Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6724	Ticks modelled	1779268	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	3650.59	Gross profit	8006.56	Gross loss	-4355.97
Profit factor	1.84	Expected payoff	5.98
Absolute drawdown	72.75	Maximal drawdown	1018.30 (20.33%)	Relative drawdown	32.80% (890.87)
Total trades	610	Short positions (won %)	327 (59.33%)	Long positions (won %)	283 (61.48%)
		Profit trades (% of total)	368 (60.33%)	Loss trades (% of total)	242 (39.67%)
Largest		profit trade	53.96	loss trade	-25.88
Average		profit trade	21.76	loss trade	-18.00
Maximum		consecutive wins (profit in money)	29 (784.26)	consecutive losses (loss in money)	26 (-456.36)
Maximal		consecutive profit (count of wins)	784.26 (29)	consecutive loss (count of losses)	-534.45 (25)
Average		consecutive wins	15	consecutive losses	11

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.12.01 01:30	sell	1	0.10	155.608	0.000	0.000
2	2025.12.01 01:30	modify	1	0.10	155.608	156.008	154.708
3	2025.12.01 01:31	sell	2	0.10	155.642	0.000	0.000
4	2025.12.01 01:31	modify	2	0.10	155.642	156.042	154.742
5	2025.12.01 01:31	sell	3	0.10	155.669	0.000	0.000
6	2025.12.01 01:31	modify	3	0.10	155.669	156.069	154.769
7	2025.12.01 01:32	sell	4	0.10	155.700	0.000	0.000
8	2025.12.01 01:32	modify	4	0.10	155.700	156.100	154.800
9	2025.12.01 01:32	sell	5	0.10	155.729	0.000	0.000
10	2025.12.01 01:32	modify	5	0.10	155.729	156.129	154.829
11	2025.12.01 01:33	sell	6	0.10	155.759	0.000	0.000
12	2025.12.01 01:33	modify	6	0.10	155.759	156.159	154.859
13	2025.12.01 01:35	sell	7	0.10	155.788	0.000	0.000
14	2025.12.01 01:35	modify	7	0.10	155.788	156.188	154.888
15	2025.12.01 01:35	sell	8	0.10	155.819	0.000	0.000
16	2025.12.01 01:35	modify	8	0.10	155.819	156.219	154.919
17	2025.12.01 01:55	sell	9	0.10	155.578	0.000	0.000
18	2025.12.01 01:55	modify	9	0.10	155.578	155.978	154.678
19	2025.12.01 01:56	sell	10	0.10	155.548	0.000	0.000
20	2025.12.01 01:56	modify	10	0.10	155.548	155.948	154.648
21	2025.12.01 02:39	sell	11	0.10	155.495	0.000	0.000
22	2025.12.01 02:39	modify	11	0.10	155.495	155.895	154.595
23	2025.12.01 07:42	sell	12	0.10	155.353	0.000	0.000
24	2025.12.01 07:42	modify	12	0.10	155.353	155.753	154.453
25	2025.12.01 10:26	sell	13	0.10	155.221	0.000	0.000
26	2025.12.01 10:26	modify	13	0.10	155.221	155.621	154.321
27	2025.12.01 11:52	sell	14	0.10	155.100	0.000	0.000
28	2025.12.01 11:52	modify	14	0.10	155.100	155.500	154.200
29	2025.12.01 12:37	close	14	0.10	155.018	155.500	154.200	5.29	1005.29
30	2025.12.01 12:37	close	13	0.10	155.018	155.621	154.321	13.10	1018.39
31	2025.12.01 12:37	close	12	0.10	155.018	155.753	154.453	21.61	1040.00
32	2025.12.01 12:37	close	11	0.10	155.018	155.895	154.595	30.77	1070.77
33	2025.12.01 12:37	close	10	0.10	155.018	155.948	154.648	34.19	1104.96
34	2025.12.01 12:37	close	9	0.10	155.018	155.978	154.678	36.12	1141.08
35	2025.12.01 12:37	close	8	0.10	155.018	156.219	154.919	51.67	1192.75
36	2025.12.01 12:37	close	7	0.10	155.018	156.188	154.888	49.67	1242.42
37	2025.12.01 12:37	close	6	0.10	155.018	156.159	154.859	47.80	1290.22
38	2025.12.01 12:37	close	5	0.10	155.018	156.129	154.829	45.87	1336.09
39	2025.12.01 12:37	close	4	0.10	155.018	156.100	154.800	43.99	1380.08
40	2025.12.01 12:37	close	3	0.10	155.018	156.069	154.769	42.00	1422.08
41	2025.12.01 12:37	close	2	0.10	155.018	156.042	154.742	40.25	1462.33
42	2025.12.01 12:37	close	1	0.10	155.018	156.008	154.708	38.06	1500.39
43	2025.12.02 01:30	buy	15	0.10	155.689	0.000	0.000
44	2025.12.02 01:30	modify	15	0.10	155.689	155.289	156.589
45	2025.12.02 01:38	buy	16	0.10	155.659	0.000	0.000
46	2025.12.02 01:38	modify	16	0.10	155.659	155.259	156.559
47	2025.12.02 01:41	buy	17	0.10	155.629	0.000	0.000
48	2025.12.02 01:41	modify	17	0.10	155.629	155.229	156.529
49	2025.12.02 02:44	buy	18	0.10	155.719	0.000	0.000
50	2025.12.02 02:44	modify	18	0.10	155.719	155.319	156.619
51	2025.12.02 03:51	buy	19	0.10	155.593	0.000	0.000
52	2025.12.02 03:51	modify	19	0.10	155.593	155.193	156.493
53	2025.12.02 05:13	buy	20	0.10	155.750	0.000	0.000
54	2025.12.02 05:13	modify	20	0.10	155.750	155.350	156.650
55	2025.12.02 06:11	buy	21	0.10	155.779	0.000	0.000
56	2025.12.02 06:11	modify	21	0.10	155.779	155.379	156.679
57	2025.12.02 06:21	buy	22	0.10	155.810	0.000	0.000
58	2025.12.02 06:21	modify	22	0.10	155.810	155.410	156.710
59	2025.12.02 06:32	buy	23	0.10	155.839	0.000	0.000
60	2025.12.02 06:32	modify	23	0.10	155.839	155.439	156.739
61	2025.12.02 08:11	buy	24	0.10	155.871	0.000	0.000
62	2025.12.02 08:11	modify	24	0.10	155.871	155.471	156.771
63	2025.12.02 08:20	buy	25	0.10	155.900	0.000	0.000
64	2025.12.02 08:20	modify	25	0.10	155.900	155.500	156.800
65	2025.12.02 08:26	buy	26	0.10	155.929	0.000	0.000
66	2025.12.02 08:26	modify	26	0.10	155.929	155.529	156.829
67	2025.12.02 08:28	buy	27	0.10	155.960	0.000	0.000
68	2025.12.02 08:28	modify	27	0.10	155.960	155.560	156.860
69	2025.12.02 08:30	buy	28	0.10	155.990	0.000	0.000
70	2025.12.02 08:30	modify	28	0.10	155.990	155.590	156.890
71	2025.12.02 08:57	buy	29	0.10	156.019	0.000	0.000
72	2025.12.02 08:57	modify	29	0.10	156.019	155.619	156.919
73	2025.12.02 09:15	buy	30	0.10	156.051	0.000	0.000
74	2025.12.02 09:15	modify	30	0.10	156.051	155.651	156.951
75	2025.12.02 09:22	buy	31	0.10	156.082	0.000	0.000
76	2025.12.02 09:22	modify	31	0.10	156.082	155.682	156.982
77	2025.12.02 15:08	buy	32	0.10	156.145	0.000	0.000
78	2025.12.02 15:08	modify	32	0.10	156.145	155.745	157.045
79	2025.12.02 17:00	close	32	0.10	155.920	155.745	157.045	-14.43	1485.96
80	2025.12.02 17:00	close	31	0.10	155.920	155.682	156.982	-10.39	1475.57
81	2025.12.02 17:00	close	30	0.10	155.920	155.651	156.951	-8.40	1467.17
82	2025.12.02 17:00	close	29	0.10	155.920	155.619	156.919	-6.35	1460.82
83	2025.12.02 17:00	close	28	0.10	155.920	155.590	156.890	-4.49	1456.33
84	2025.12.02 17:00	close	27	0.10	155.920	155.560	156.860	-2.57	1453.76
85	2025.12.02 17:00	close	26	0.10	155.920	155.529	156.829	-0.58	1453.18
86	2025.12.02 17:00	close	25	0.10	155.920	155.500	156.800	1.28	1454.46
87	2025.12.02 17:00	close	24	0.10	155.920	155.471	156.771	3.14	1457.60
88	2025.12.02 17:00	close	23	0.10	155.920	155.439	156.739	5.19	1462.79
89	2025.12.02 17:00	close	22	0.10	155.920	155.410	156.710	7.05	1469.84
90	2025.12.02 17:00	close	21	0.10	155.920	155.379	156.679	9.04	1478.88
91	2025.12.02 17:00	close	20	0.10	155.920	155.350	156.650	10.90	1489.78
92	2025.12.02 17:00	close	19	0.10	155.920	155.193	156.493	20.97	1510.75
93	2025.12.02 17:00	close	18	0.10	155.920	155.319	156.619	12.89	1523.64
94	2025.12.02 17:00	close	17	0.10	155.920	155.229	156.529	18.66	1542.30
95	2025.12.02 17:00	close	16	0.10	155.920	155.259	156.559	16.74	1559.04
96	2025.12.02 17:00	close	15	0.10	155.920	155.289	156.589	14.82	1573.86
97	2025.12.03 01:30	sell	33	0.10	155.631	0.000	0.000
98	2025.12.03 01:30	modify	33	0.10	155.631	156.031	154.731
99	2025.12.03 01:31	sell	34	0.10	155.662	0.000	0.000
100	2025.12.03 01:31	modify	34	0.10	155.662	156.062	154.762
101	2025.12.03 02:02	sell	35	0.10	155.691	0.000	0.000
102	2025.12.03 02:02	modify	35	0.10	155.691	156.091	154.791
103	2025.12.03 02:12	sell	36	0.10	155.725	0.000	0.000
104	2025.12.03 02:12	modify	36	0.10	155.725	156.125	154.825
105	2025.12.03 02:18	sell	37	0.10	155.753	0.000	0.000
106	2025.12.03 02:18	modify	37	0.10	155.753	156.153	154.853
107	2025.12.03 02:19	sell	38	0.10	155.783	0.000	0.000
108	2025.12.03 02:19	modify	38	0.10	155.783	156.183	154.883
109	2025.12.03 06:22	sell	39	0.10	155.601	0.000	0.000
110	2025.12.03 06:22	modify	39	0.10	155.601	156.001	154.701
111	2025.12.03 06:22	sell	40	0.10	155.569	0.000	0.000
112	2025.12.03 06:22	modify	40	0.10	155.569	155.969	154.669
113	2025.12.03 06:25	sell	41	0.10	155.541	0.000	0.000
114	2025.12.03 06:25	modify	41	0.10	155.541	155.941	154.641
115	2025.12.03 06:30	sell	42	0.10	155.511	0.000	0.000
116	2025.12.03 06:30	modify	42	0.10	155.511	155.911	154.611
117	2025.12.03 11:00	sell	43	0.10	155.481	0.000	0.000
118	2025.12.03 11:00	modify	43	0.10	155.481	155.881	154.581
119	2025.12.03 11:02	sell	44	0.10	155.451	0.000	0.000
120	2025.12.03 11:02	modify	44	0.10	155.451	155.851	154.551
121	2025.12.03 11:44	sell	45	0.10	155.421	0.000	0.000
122	2025.12.03 11:44	modify	45	0.10	155.421	155.821	154.521
123	2025.12.03 12:00	sell	46	0.10	155.391	0.000	0.000
124	2025.12.03 12:00	modify	46	0.10	155.391	155.791	154.491
125	2025.12.03 13:08	sell	47	0.10	155.359	0.000	0.000
126	2025.12.03 13:08	modify	47	0.10	155.359	155.759	154.459
127	2025.12.03 13:11	sell	48	0.10	155.331	0.000	0.000
128	2025.12.03 13:11	modify	48	0.10	155.331	155.731	154.431
129	2025.12.03 13:15	sell	49	0.10	155.232	0.000	0.000
130	2025.12.03 13:15	modify	49	0.10	155.232	155.632	154.332
131	2025.12.03 13:15	sell	50	0.10	155.210	0.000	0.000
132	2025.12.03 13:15	modify	50	0.10	155.210	155.610	154.310
133	2025.12.03 15:03	s/l	50	0.10	155.610	155.610	154.310	-25.70	1548.16
134	2025.12.03 15:23	sell	51	0.10	155.276	0.000	0.000
135	2025.12.03 15:23	modify	51	0.10	155.276	155.676	154.376
136	2025.12.03 16:02	sell	52	0.10	155.187	0.000	0.000
137	2025.12.03 16:02	modify	52	0.10	155.187	155.587	154.287
138	2025.12.03 16:10	sell	53	0.10	155.106	0.000	0.000
139	2025.12.03 16:10	modify	53	0.10	155.106	155.506	154.206
140	2025.12.03 16:22	close	53	0.10	155.076	155.506	154.206	1.93	1550.09
141	2025.12.03 16:22	close	52	0.10	155.076	155.587	154.287	7.16	1557.25
142	2025.12.03 16:22	close	51	0.10	155.076	155.676	154.376	12.90	1570.15
143	2025.12.03 16:22	close	49	0.10	155.076	155.632	154.332	10.06	1580.21
144	2025.12.03 16:22	close	48	0.10	155.076	155.731	154.431	16.44	1596.65
145	2025.12.03 16:22	close	47	0.10	155.076	155.759	154.459	18.25	1614.90
146	2025.12.03 16:22	close	46	0.10	155.076	155.791	154.491	20.31	1635.21
147	2025.12.03 16:22	close	45	0.10	155.076	155.821	154.521	22.25	1657.46
148	2025.12.03 16:22	close	44	0.10	155.076	155.851	154.551	24.18	1681.64
149	2025.12.03 16:22	close	43	0.10	155.076	155.881	154.581	26.12	1707.76
150	2025.12.03 16:22	close	42	0.10	155.076	155.911	154.611	28.05	1735.81
151	2025.12.03 16:22	close	41	0.10	155.076	155.941	154.641	29.99	1765.80
152	2025.12.03 16:22	close	40	0.10	155.076	155.969	154.669	31.79	1797.59
153	2025.12.03 16:22	close	39	0.10	155.076	156.001	154.701	33.85	1831.44
154	2025.12.03 16:22	close	38	0.10	155.076	156.183	154.883	45.59	1877.03
155	2025.12.03 16:22	close	37	0.10	155.076	156.153	154.853	43.66	1920.69
156	2025.12.03 16:22	close	36	0.10	155.076	156.125	154.825	41.85	1962.54
157	2025.12.03 16:22	close	35	0.10	155.076	156.091	154.791	39.66	2002.20
158	2025.12.03 16:22	close	34	0.10	155.076	156.062	154.762	37.79	2039.99
159	2025.12.03 16:22	close	33	0.10	155.076	156.031	154.731	35.79	2075.78
160	2025.12.04 01:30	sell	54	0.10	155.305	0.000	0.000
161	2025.12.04 01:30	modify	54	0.10	155.305	155.705	154.405
162	2025.12.04 01:30	sell	55	0.10	155.336	0.000	0.000
163	2025.12.04 01:30	modify	55	0.10	155.336	155.736	154.436
164	2025.12.04 01:34	sell	56	0.10	155.368	0.000	0.000
165	2025.12.04 01:34	modify	56	0.10	155.368	155.768	154.468
166	2025.12.04 01:35	sell	57	0.10	155.395	0.000	0.000
167	2025.12.04 01:35	modify	57	0.10	155.395	155.795	154.495
168	2025.12.04 01:47	sell	58	0.10	155.275	0.000	0.000
169	2025.12.04 01:47	modify	58	0.10	155.275	155.675	154.375
170	2025.12.04 01:49	sell	59	0.10	155.243	0.000	0.000
171	2025.12.04 01:49	modify	59	0.10	155.243	155.643	154.343
172	2025.12.04 02:39	sell	60	0.10	155.425	0.000	0.000
173	2025.12.04 02:39	modify	60	0.10	155.425	155.825	154.525
174	2025.12.04 03:00	buy	61	0.10	155.462	0.000	0.000
175	2025.12.04 03:00	modify	61	0.10	155.462	155.062	156.362
176	2025.12.04 03:01	buy	62	0.10	155.490	0.000	0.000
177	2025.12.04 03:01	modify	62	0.10	155.490	155.090	156.390
178	2025.12.04 03:17	buy	63	0.10	155.515	0.000	0.000
179	2025.12.04 03:17	modify	63	0.10	155.515	155.115	156.415
180	2025.12.04 03:23	buy	64	0.10	155.545	0.000	0.000
181	2025.12.04 03:23	modify	64	0.10	155.545	155.145	156.445
182	2025.12.04 04:40	buy	65	0.10	155.425	0.000	0.000
183	2025.12.04 04:40	modify	65	0.10	155.425	155.025	156.325
184	2025.12.04 05:35	buy	66	0.10	155.394	0.000	0.000
185	2025.12.04 05:35	modify	66	0.10	155.394	154.994	156.294
186	2025.12.04 05:48	sell	67	0.10	155.215	0.000	0.000
187	2025.12.04 05:48	modify	67	0.10	155.215	155.615	154.315
188	2025.12.04 05:50	sell	68	0.10	155.185	0.000	0.000
189	2025.12.04 05:50	modify	68	0.10	155.185	155.585	154.285
190	2025.12.04 06:12	buy	69	0.10	155.365	0.000	0.000
191	2025.12.04 06:12	modify	69	0.10	155.365	154.965	156.265
192	2025.12.04 07:06	buy	70	0.10	155.336	0.000	0.000
193	2025.12.04 07:06	modify	70	0.10	155.336	154.936	156.236
194	2025.12.04 08:01	sell	71	0.10	155.151	0.000	0.000
195	2025.12.04 08:01	modify	71	0.10	155.151	155.551	154.251
196	2025.12.04 08:01	s/l	64	0.10	155.145	155.145	156.445	-25.78	2050.00
197	2025.12.04 08:01	sell	72	0.10	155.121	0.000	0.000
198	2025.12.04 08:01	modify	72	0.10	155.121	155.521	154.221
199	2025.12.04 08:01	s/l	63	0.10	155.115	155.115	156.415	-25.79	2024.21
200	2025.12.04 08:03	sell	73	0.10	155.095	0.000	0.000
201	2025.12.04 08:03	modify	73	0.10	155.095	155.495	154.195
202	2025.12.04 08:03	s/l	62	0.10	155.090	155.090	156.390	-25.79	1998.42
203	2025.12.04 08:03	s/l	61	0.10	155.062	155.062	156.362	-25.80	1972.62
204	2025.12.04 08:03	sell	74	0.10	155.062	0.000	0.000
205	2025.12.04 08:03	modify	74	0.10	155.062	155.462	154.162
206	2025.12.04 08:08	sell	75	0.10	155.033	0.000	0.000
207	2025.12.04 08:08	modify	75	0.10	155.033	155.433	154.133
208	2025.12.04 08:08	s/l	65	0.10	155.025	155.025	156.325	-25.81	1946.81
209	2025.12.04 08:08	sell	76	0.10	155.003	0.000	0.000
210	2025.12.04 08:08	modify	76	0.10	155.003	155.403	154.103
211	2025.12.04 08:08	s/l	66	0.10	154.994	154.994	156.294	-25.81	1921.00
212	2025.12.04 08:08	sell	77	0.10	154.973	0.000	0.000
213	2025.12.04 08:08	modify	77	0.10	154.973	155.373	154.073
214	2025.12.04 08:10	s/l	69	0.10	154.965	154.965	156.265	-25.81	1895.19
215	2025.12.04 08:10	sell	78	0.10	154.942	0.000	0.000
216	2025.12.04 08:10	modify	78	0.10	154.942	155.342	154.042
217	2025.12.04 08:10	s/l	70	0.10	154.936	154.936	156.236	-25.82	1869.37
218	2025.12.04 08:10	sell	79	0.10	154.911	0.000	0.000
219	2025.12.04 08:10	modify	79	0.10	154.911	155.311	154.011
220	2025.12.04 08:11	sell	80	0.10	154.884	0.000	0.000
221	2025.12.04 08:11	modify	80	0.10	154.884	155.284	153.984
222	2025.12.04 08:20	sell	81	0.10	154.852	0.000	0.000
223	2025.12.04 08:20	modify	81	0.10	154.852	155.252	153.952
224	2025.12.04 08:23	sell	82	0.10	154.824	0.000	0.000
225	2025.12.04 08:23	modify	82	0.10	154.824	155.224	153.924
226	2025.12.04 08:24	sell	83	0.10	154.793	0.000	0.000
227	2025.12.04 08:24	modify	83	0.10	154.793	155.193	153.893
228	2025.12.04 10:05	sell	84	0.10	154.765	0.000	0.000
229	2025.12.04 10:05	modify	84	0.10	154.765	155.165	153.865
230	2025.12.04 11:04	sell	85	0.10	154.705	0.000	0.000
231	2025.12.04 11:04	modify	85	0.10	154.705	155.105	153.805
232	2025.12.04 11:07	sell	86	0.10	154.636	0.000	0.000
233	2025.12.04 11:07	modify	86	0.10	154.636	155.036	153.736
234	2025.12.04 11:08	close	86	0.10	154.660	155.036	153.736	-1.55	1867.82
235	2025.12.04 11:08	close	85	0.10	154.660	155.105	153.805	2.91	1870.73
236	2025.12.04 11:08	close	84	0.10	154.660	155.165	153.865	6.79	1877.52
237	2025.12.04 11:08	close	83	0.10	154.660	155.193	153.893	8.60	1886.12
238	2025.12.04 11:08	close	82	0.10	154.660	155.224	153.924	10.60	1896.72
239	2025.12.04 11:08	close	81	0.10	154.660	155.252	153.952	12.41	1909.13
240	2025.12.04 11:08	close	80	0.10	154.660	155.284	153.984	14.48	1923.61
241	2025.12.04 11:08	close	79	0.10	154.660	155.311	154.011	16.23	1939.84
242	2025.12.04 11:08	close	78	0.10	154.660	155.342	154.042	18.23	1958.07
243	2025.12.04 11:08	close	77	0.10	154.660	155.373	154.073	20.24	1978.31
244	2025.12.04 11:08	close	76	0.10	154.660	155.403	154.103	22.18	2000.49
245	2025.12.04 11:08	close	75	0.10	154.660	155.433	154.133	24.12	2024.61
246	2025.12.04 11:08	close	74	0.10	154.660	155.462	154.162	25.99	2050.60
247	2025.12.04 11:08	close	73	0.10	154.660	155.495	154.195	28.13	2078.73
248	2025.12.04 11:08	close	72	0.10	154.660	155.521	154.221	29.81	2108.54
249	2025.12.04 11:08	close	71	0.10	154.660	155.551	154.251	31.75	2140.29
250	2025.12.04 11:08	close	68	0.10	154.660	155.585	154.285	33.95	2174.24
251	2025.12.04 11:08	close	67	0.10	154.660	155.615	154.315	35.89	2210.13
252	2025.12.04 11:08	close	60	0.10	154.660	155.825	154.525	49.46	2259.59
253	2025.12.04 11:08	close	59	0.10	154.660	155.643	154.343	37.70	2297.29
254	2025.12.04 11:08	close	58	0.10	154.660	155.675	154.375	39.76	2337.05
255	2025.12.04 11:08	close	57	0.10	154.660	155.795	154.495	47.52	2384.57
256	2025.12.04 11:08	close	56	0.10	154.660	155.768	154.468	45.78	2430.35
257	2025.12.04 11:08	close	55	0.10	154.660	155.736	154.436	43.71	2474.06
258	2025.12.04 11:08	close	54	0.10	154.660	155.705	154.405	41.70	2515.76
259	2025.12.05 01:30	buy	87	0.10	155.105	0.000	0.000
260	2025.12.05 01:30	modify	87	0.10	155.105	154.705	156.005
261	2025.12.05 01:32	buy	88	0.10	155.075	0.000	0.000
262	2025.12.05 01:32	modify	88	0.10	155.075	154.675	155.975
263	2025.12.05 01:34	buy	89	0.10	155.044	0.000	0.000
264	2025.12.05 01:34	modify	89	0.10	155.044	154.644	155.944
265	2025.12.05 01:47	sell	90	0.10	154.984	0.000	0.000
266	2025.12.05 01:47	modify	90	0.10	154.984	155.384	154.084
267	2025.12.05 03:29	buy	91	0.10	155.135	0.000	0.000
268	2025.12.05 03:29	modify	91	0.10	155.135	154.735	156.035
269	2025.12.05 03:29	buy	92	0.10	155.166	0.000	0.000
270	2025.12.05 03:29	modify	92	0.10	155.166	154.766	156.066
271	2025.12.05 04:27	buy	93	0.10	155.011	0.000	0.000
272	2025.12.05 04:27	modify	93	0.10	155.011	154.611	155.911
273	2025.12.05 04:27	buy	94	0.10	154.985	0.000	0.000
274	2025.12.05 04:27	modify	94	0.10	154.985	154.585	155.885
275	2025.12.05 04:27	sell	95	0.10	154.925	0.000	0.000
276	2025.12.05 04:27	modify	95	0.10	154.925	155.325	154.025
277	2025.12.05 04:27	sell	96	0.10	154.888	0.000	0.000
278	2025.12.05 04:27	modify	96	0.10	154.888	155.288	153.988
279	2025.12.05 04:27	sell	97	0.10	154.857	0.000	0.000
280	2025.12.05 04:27	modify	97	0.10	154.857	155.257	153.957
281	2025.12.05 04:27	sell	98	0.10	154.827	0.000	0.000
282	2025.12.05 04:27	modify	98	0.10	154.827	155.227	153.927
283	2025.12.05 04:27	sell	99	0.10	154.801	0.000	0.000
284	2025.12.05 04:27	modify	99	0.10	154.801	155.201	153.901
285	2025.12.05 05:25	sell	100	0.10	154.774	0.000	0.000
286	2025.12.05 05:25	modify	100	0.10	154.774	155.174	153.874
287	2025.12.05 05:26	s/l	92	0.10	154.766	154.766	156.066	-25.85	2489.91
288	2025.12.05 05:26	sell	101	0.10	154.744	0.000	0.000
289	2025.12.05 05:26	modify	101	0.10	154.744	155.144	153.844
290	2025.12.05 05:26	s/l	91	0.10	154.735	154.735	156.035	-25.85	2464.06
291	2025.12.05 05:27	sell	102	0.10	154.715	0.000	0.000
292	2025.12.05 05:27	modify	102	0.10	154.715	155.115	153.815
293	2025.12.05 05:30	s/l	87	0.10	154.705	154.705	156.005	-25.86	2438.20
294	2025.12.05 05:30	sell	103	0.10	154.681	0.000	0.000
295	2025.12.05 05:30	modify	103	0.10	154.681	155.081	153.781
296	2025.12.05 05:30	s/l	88	0.10	154.675	154.675	155.975	-25.86	2412.34
297	2025.12.05 05:34	sell	104	0.10	154.654	0.000	0.000
298	2025.12.05 05:34	modify	104	0.10	154.654	155.054	153.754
299	2025.12.05 05:34	s/l	89	0.10	154.644	154.644	155.944	-25.87	2386.47
300	2025.12.05 05:35	sell	105	0.10	154.622	0.000	0.000
301	2025.12.05 05:35	modify	105	0.10	154.622	155.022	153.722
302	2025.12.05 05:36	s/l	93	0.10	154.611	154.611	155.911	-25.87	2360.60
303	2025.12.05 05:39	sell	106	0.10	154.591	0.000	0.000
304	2025.12.05 05:39	modify	106	0.10	154.591	154.991	153.691
305	2025.12.05 05:39	s/l	94	0.10	154.585	154.585	155.885	-25.88	2334.72
306	2025.12.05 05:39	sell	107	0.10	154.562	0.000	0.000
307	2025.12.05 05:39	modify	107	0.10	154.562	154.962	153.662
308	2025.12.05 06:37	sell	108	0.10	154.534	0.000	0.000
309	2025.12.05 06:37	modify	108	0.10	154.534	154.934	153.634
310	2025.12.05 06:37	sell	109	0.10	154.504	0.000	0.000
311	2025.12.05 06:37	modify	109	0.10	154.504	154.904	153.604
312	2025.12.05 06:39	sell	110	0.10	154.471	0.000	0.000
313	2025.12.05 06:39	modify	110	0.10	154.471	154.871	153.571
314	2025.12.05 07:26	sell	111	0.10	154.445	0.000	0.000
315	2025.12.05 07:26	modify	111	0.10	154.445	154.845	153.545
316	2025.12.05 07:27	sell	112	0.10	154.407	0.000	0.000
317	2025.12.05 07:27	modify	112	0.10	154.407	154.807	153.507
318	2025.12.05 07:30	sell	113	0.10	154.380	0.000	0.000
319	2025.12.05 07:30	modify	113	0.10	154.380	154.780	153.480
320	2025.12.05 07:32	sell	114	0.10	154.355	0.000	0.000
321	2025.12.05 07:32	modify	114	0.10	154.355	154.755	153.455
322	2025.12.05 08:06	s/l	114	0.10	154.755	154.755	153.455	-25.85	2308.87
323	2025.12.05 08:06	s/l	113	0.10	154.780	154.780	153.480	-25.84	2283.03
324	2025.12.05 08:10	s/l	112	0.10	154.807	154.807	153.507	-25.84	2257.19
325	2025.12.05 08:12	s/l	111	0.10	154.845	154.845	153.545	-25.84	2231.35
326	2025.12.05 08:32	close	110	0.10	154.865	154.871	153.571	-25.44	2205.91
327	2025.12.05 08:32	close	109	0.10	154.865	154.904	153.604	-23.31	2182.60
328	2025.12.05 08:32	close	108	0.10	154.865	154.934	153.634	-21.37	2161.23
329	2025.12.05 08:32	close	107	0.10	154.865	154.962	153.662	-19.57	2141.66
330	2025.12.05 08:32	close	106	0.10	154.865	154.991	153.691	-17.69	2123.97
331	2025.12.05 08:32	close	105	0.10	154.865	155.022	153.722	-15.69	2108.28
332	2025.12.05 08:32	close	104	0.10	154.865	155.054	153.754	-13.62	2094.66
333	2025.12.05 08:32	close	103	0.10	154.865	155.081	153.781	-11.88	2082.78
334	2025.12.05 08:32	close	102	0.10	154.865	155.115	153.815	-9.69	2073.09
335	2025.12.05 08:32	close	101	0.10	154.865	155.144	153.844	-7.81	2065.28
336	2025.12.05 08:32	close	100	0.10	154.865	155.174	153.874	-5.88	2059.40
337	2025.12.05 08:32	close	99	0.10	154.865	155.201	153.901	-4.13	2055.27
338	2025.12.05 08:32	close	98	0.10	154.865	155.227	153.927	-2.45	2052.82
339	2025.12.05 08:32	close	97	0.10	154.865	155.257	153.957	-0.52	2052.30
340	2025.12.05 08:32	close	96	0.10	154.865	155.288	153.988	1.49	2053.79
341	2025.12.05 08:32	close	95	0.10	154.865	155.325	154.025	3.87	2057.66
342	2025.12.05 08:32	close	90	0.10	154.865	155.384	154.084	7.68	2065.34
343	2025.12.08 01:30	sell	115	0.10	155.037	0.000	0.000
344	2025.12.08 01:30	modify	115	0.10	155.037	155.437	154.137
345	2025.12.08 01:31	sell	116	0.10	155.005	0.000	0.000
346	2025.12.08 01:31	modify	116	0.10	155.005	155.405	154.105
347	2025.12.08 01:34	sell	117	0.10	154.975	0.000	0.000
348	2025.12.08 01:34	modify	117	0.10	154.975	155.375	154.075
349	2025.12.08 01:35	sell	118	0.10	154.947	0.000	0.000
350	2025.12.08 01:35	modify	118	0.10	154.947	155.347	154.047
351	2025.12.08 01:55	sell	119	0.10	154.916	0.000	0.000
352	2025.12.08 01:55	modify	119	0.10	154.916	155.316	154.016
353	2025.12.08 03:42	sell	120	0.10	155.068	0.000	0.000
354	2025.12.08 03:42	modify	120	0.10	155.068	155.468	154.168
355	2025.12.08 03:52	buy	121	0.10	155.127	0.000	0.000
356	2025.12.08 03:52	modify	121	0.10	155.127	154.727	156.027
357	2025.12.08 05:02	sell	122	0.10	155.101	0.000	0.000
358	2025.12.08 05:02	modify	122	0.10	155.101	155.501	154.201
359	2025.12.08 05:11	sell	123	0.10	155.127	0.000	0.000
360	2025.12.08 05:11	modify	123	0.10	155.127	155.527	154.227
361	2025.12.08 05:13	buy	124	0.10	155.162	0.000	0.000
362	2025.12.08 05:13	modify	124	0.10	155.162	154.762	156.062
363	2025.12.08 05:18	buy	125	0.10	155.190	0.000	0.000
364	2025.12.08 05:18	modify	125	0.10	155.190	154.790	156.090
365	2025.12.08 05:23	buy	126	0.10	155.217	0.000	0.000
366	2025.12.08 05:23	modify	126	0.10	155.217	154.817	156.117
367	2025.12.08 05:25	buy	127	0.10	155.248	0.000	0.000
368	2025.12.08 05:25	modify	127	0.10	155.248	154.848	156.148
369	2025.12.08 05:51	buy	128	0.10	155.281	0.000	0.000
370	2025.12.08 05:51	modify	128	0.10	155.281	154.881	156.181
371	2025.12.08 06:00	sell	129	0.10	155.157	0.000	0.000
372	2025.12.08 06:00	modify	129	0.10	155.157	155.557	154.257
373	2025.12.08 06:27	buy	130	0.10	155.309	0.000	0.000
374	2025.12.08 06:27	modify	130	0.10	155.309	154.909	156.209
375	2025.12.08 06:27	s/l	119	0.10	155.316	155.316	154.016	-25.75	2039.59
376	2025.12.08 07:29	buy	131	0.10	155.338	0.000	0.000
377	2025.12.08 07:29	modify	131	0.10	155.338	154.938	156.238
378	2025.12.08 07:47	s/l	118	0.10	155.347	155.347	154.047	-25.75	2013.84
379	2025.12.08 07:50	buy	132	0.10	155.368	0.000	0.000
380	2025.12.08 07:50	modify	132	0.10	155.368	154.968	156.268
381	2025.12.08 07:50	s/l	117	0.10	155.375	155.375	154.075	-25.74	1988.10
382	2025.12.08 08:00	buy	133	0.10	155.399	0.000	0.000
383	2025.12.08 08:00	modify	133	0.10	155.399	154.999	156.299
384	2025.12.08 08:02	s/l	116	0.10	155.405	155.405	154.105	-25.74	1962.36
385	2025.12.08 08:24	buy	134	0.10	155.428	0.000	0.000
386	2025.12.08 08:24	modify	134	0.10	155.428	155.028	156.328
387	2025.12.08 08:25	s/l	115	0.10	155.437	155.437	154.137	-25.73	1936.63
388	2025.12.08 08:26	buy	135	0.10	155.458	0.000	0.000
389	2025.12.08 08:26	modify	135	0.10	155.458	155.058	156.358
390	2025.12.08 08:26	s/l	120	0.10	155.468	155.468	154.168	-25.73	1910.90
391	2025.12.08 08:30	buy	136	0.10	155.490	0.000	0.000
392	2025.12.08 08:30	modify	136	0.10	155.490	155.090	156.390
393	2025.12.08 09:02	s/l	122	0.10	155.501	155.501	154.201	-25.72	1885.18
394	2025.12.08 09:11	buy	137	0.10	155.518	0.000	0.000
395	2025.12.08 09:11	modify	137	0.10	155.518	155.118	156.418
396	2025.12.08 09:11	s/l	123	0.10	155.527	155.527	154.227	-25.71	1859.47
397	2025.12.08 09:11	buy	138	0.10	155.548	0.000	0.000
398	2025.12.08 09:11	modify	138	0.10	155.548	155.148	156.448
399	2025.12.08 09:16	s/l	129	0.10	155.557	155.557	154.257	-25.71	1833.76
400	2025.12.08 11:02	buy	139	0.10	155.580	0.000	0.000
401	2025.12.08 11:02	modify	139	0.10	155.580	155.180	156.480
402	2025.12.08 11:56	buy	140	0.10	155.608	0.000	0.000
403	2025.12.08 11:56	modify	140	0.10	155.608	155.208	156.508
404	2025.12.08 12:07	buy	141	0.10	155.641	0.000	0.000
405	2025.12.08 12:07	modify	141	0.10	155.641	155.241	156.541
406	2025.12.08 12:09	buy	142	0.10	155.670	0.000	0.000
407	2025.12.08 12:09	modify	142	0.10	155.670	155.270	156.570
408	2025.12.08 14:37	buy	143	0.10	155.698	0.000	0.000
409	2025.12.08 14:37	modify	143	0.10	155.698	155.298	156.598
410	2025.12.08 14:38	buy	144	0.10	155.733	0.000	0.000
411	2025.12.08 14:38	modify	144	0.10	155.733	155.333	156.633
412	2025.12.08 14:38	buy	145	0.10	155.757	0.000	0.000
413	2025.12.08 14:38	modify	145	0.10	155.757	155.357	156.657
414	2025.12.08 14:51	buy	146	0.10	155.808	0.000	0.000
415	2025.12.08 14:51	modify	146	0.10	155.808	155.408	156.708
416	2025.12.08 14:53	buy	147	0.10	155.876	0.000	0.000
417	2025.12.08 14:53	modify	147	0.10	155.876	155.476	156.776
418	2025.12.08 15:16	buy	148	0.10	155.940	0.000	0.000
419	2025.12.08 15:16	modify	148	0.10	155.940	155.540	156.840
420	2025.12.08 15:39	close	148	0.10	155.954	155.540	156.840	0.90	1834.66
421	2025.12.08 15:39	close	147	0.10	155.954	155.476	156.776	5.00	1839.66
422	2025.12.08 15:39	close	146	0.10	155.954	155.408	156.708	9.36	1849.02
423	2025.12.08 15:39	close	145	0.10	155.954	155.357	156.657	12.63	1861.65
424	2025.12.08 15:39	close	144	0.10	155.954	155.333	156.633	14.17	1875.82
425	2025.12.08 15:39	close	143	0.10	155.954	155.298	156.598	16.42	1892.24
426	2025.12.08 15:39	close	142	0.10	155.954	155.270	156.570	18.21	1910.45
427	2025.12.08 15:39	close	141	0.10	155.954	155.241	156.541	20.07	1930.52
428	2025.12.08 15:39	close	140	0.10	155.954	155.208	156.508	22.19	1952.71
429	2025.12.08 15:39	close	139	0.10	155.954	155.180	156.480	23.98	1976.69
430	2025.12.08 15:39	close	138	0.10	155.954	155.148	156.448	26.03	2002.72
431	2025.12.08 15:39	close	137	0.10	155.954	155.118	156.418	27.96	2030.68
432	2025.12.08 15:39	close	136	0.10	155.954	155.090	156.390	29.75	2060.43
433	2025.12.08 15:39	close	135	0.10	155.954	155.058	156.358	31.80	2092.23
434	2025.12.08 15:39	close	134	0.10	155.954	155.028	156.328	33.73	2125.96
435	2025.12.08 15:39	close	133	0.10	155.954	154.999	156.299	35.59	2161.55
436	2025.12.08 15:39	close	132	0.10	155.954	154.968	156.268	37.58	2199.13
437	2025.12.08 15:39	close	131	0.10	155.954	154.938	156.238	39.50	2238.63
438	2025.12.08 15:39	close	130	0.10	155.954	154.909	156.209	41.36	2279.99
439	2025.12.08 15:39	close	128	0.10	155.954	154.881	156.181	43.15	2323.14
440	2025.12.08 15:39	close	127	0.10	155.954	154.848	156.148	45.27	2368.41
441	2025.12.08 15:39	close	126	0.10	155.954	154.817	156.117	47.26	2415.67
442	2025.12.08 15:39	close	125	0.10	155.954	154.790	156.090	48.99	2464.66
443	2025.12.08 15:39	close	124	0.10	155.954	154.762	156.062	50.78	2515.44
444	2025.12.08 15:39	close	121	0.10	155.954	154.727	156.027	53.03	2568.47
445	2025.12.09 01:30	buy	149	0.10	155.909	0.000	0.000
446	2025.12.09 01:30	modify	149	0.10	155.909	155.509	156.809
447	2025.12.09 01:33	buy	150	0.10	155.875	0.000	0.000
448	2025.12.09 01:33	modify	150	0.10	155.875	155.475	156.775
449	2025.12.09 01:50	buy	151	0.10	155.849	0.000	0.000
450	2025.12.09 01:50	modify	151	0.10	155.849	155.449	156.749
451	2025.12.09 01:55	buy	152	0.10	155.816	0.000	0.000
452	2025.12.09 01:55	modify	152	0.10	155.816	155.416	156.716
453	2025.12.09 02:02	buy	153	0.10	155.788	0.000	0.000
454	2025.12.09 02:02	modify	153	0.10	155.788	155.388	156.688
455	2025.12.09 04:31	buy	154	0.10	155.943	0.000	0.000
456	2025.12.09 04:31	modify	154	0.10	155.943	155.543	156.843
457	2025.12.09 04:34	buy	155	0.10	155.970	0.000	0.000
458	2025.12.09 04:34	modify	155	0.10	155.970	155.570	156.870
459	2025.12.09 04:44	buy	156	0.10	155.999	0.000	0.000
460	2025.12.09 04:44	modify	156	0.10	155.999	155.599	156.899
461	2025.12.09 05:07	buy	157	0.10	156.031	0.000	0.000
462	2025.12.09 05:07	modify	157	0.10	156.031	155.631	156.931
463	2025.12.09 05:07	buy	158	0.10	156.061	0.000	0.000
464	2025.12.09 05:07	modify	158	0.10	156.061	155.661	156.961
465	2025.12.09 05:07	buy	159	0.10	156.092	0.000	0.000
466	2025.12.09 05:07	modify	159	0.10	156.092	155.692	156.992
467	2025.12.09 05:07	buy	160	0.10	156.128	0.000	0.000
468	2025.12.09 05:07	modify	160	0.10	156.128	155.728	157.028
469	2025.12.09 06:17	buy	161	0.10	156.149	0.000	0.000
470	2025.12.09 06:17	modify	161	0.10	156.149	155.749	157.049
471	2025.12.09 07:16	buy	162	0.10	156.189	0.000	0.000
472	2025.12.09 07:16	modify	162	0.10	156.189	155.789	157.089
473	2025.12.09 07:54	buy	163	0.10	156.210	0.000	0.000
474	2025.12.09 07:54	modify	163	0.10	156.210	155.810	157.110
475	2025.12.09 08:00	buy	164	0.10	156.240	0.000	0.000
476	2025.12.09 08:00	modify	164	0.10	156.240	155.840	157.140
477	2025.12.09 08:02	buy	165	0.10	156.272	0.000	0.000
478	2025.12.09 08:02	modify	165	0.10	156.272	155.872	157.172
479	2025.12.09 08:03	buy	166	0.10	156.300	0.000	0.000
480	2025.12.09 08:03	modify	166	0.10	156.300	155.900	157.200
481	2025.12.09 08:19	buy	167	0.10	156.334	0.000	0.000
482	2025.12.09 08:19	modify	167	0.10	156.334	155.934	157.234
483	2025.12.09 08:24	buy	168	0.10	156.359	0.000	0.000
484	2025.12.09 08:24	modify	168	0.10	156.359	155.959	157.259
485	2025.12.09 08:27	buy	169	0.10	156.389	0.000	0.000
486	2025.12.09 08:27	modify	169	0.10	156.389	155.989	157.289
487	2025.12.09 08:36	buy	170	0.10	156.419	0.000	0.000
488	2025.12.09 08:36	modify	170	0.10	156.419	156.019	157.319
489	2025.12.09 08:38	buy	171	0.10	156.449	0.000	0.000
490	2025.12.09 08:38	modify	171	0.10	156.449	156.049	157.349
491	2025.12.09 09:20	s/l	171	0.10	156.049	156.049	157.349	-25.63	2542.84
492	2025.12.09 09:20	s/l	170	0.10	156.019	156.019	157.319	-25.64	2517.20
493	2025.12.09 09:21	s/l	169	0.10	155.989	155.989	157.289	-25.65	2491.55
494	2025.12.09 13:00	buy	172	0.10	156.389	0.000	0.000
495	2025.12.09 13:00	modify	172	0.10	156.389	155.989	157.289
496	2025.12.09 13:13	buy	173	0.10	156.421	0.000	0.000
497	2025.12.09 13:13	modify	173	0.10	156.421	156.021	157.321
498	2025.12.09 13:23	buy	174	0.10	156.449	0.000	0.000
499	2025.12.09 13:23	modify	174	0.10	156.449	156.049	157.349
500	2025.12.09 13:24	buy	175	0.10	156.479	0.000	0.000
501	2025.12.09 13:24	modify	175	0.10	156.479	156.079	157.379
502	2025.12.09 13:25	buy	176	0.10	156.510	0.000	0.000
503	2025.12.09 13:25	modify	176	0.10	156.510	156.110	157.410
504	2025.12.09 13:32	buy	177	0.10	156.539	0.000	0.000
505	2025.12.09 13:32	modify	177	0.10	156.539	156.139	157.439
506	2025.12.09 13:33	close	177	0.10	156.513	156.139	157.439	-1.66	2489.89
507	2025.12.09 13:33	close	176	0.10	156.513	156.110	157.410	0.19	2490.08
508	2025.12.09 13:33	close	175	0.10	156.513	156.079	157.379	2.17	2492.25
509	2025.12.09 13:33	close	174	0.10	156.513	156.049	157.349	4.09	2496.34
510	2025.12.09 13:33	close	173	0.10	156.513	156.021	157.321	5.88	2502.22
511	2025.12.09 13:33	close	172	0.10	156.513	155.989	157.289	7.92	2510.14
512	2025.12.09 13:33	close	168	0.10	156.513	155.959	157.259	9.84	2519.98
513	2025.12.09 13:33	close	167	0.10	156.513	155.934	157.234	11.44	2531.42
514	2025.12.09 13:33	close	166	0.10	156.513	155.900	157.200	13.61	2545.03
515	2025.12.09 13:33	close	165	0.10	156.513	155.872	157.172	15.40	2560.43
516	2025.12.09 13:33	close	164	0.10	156.513	155.840	157.140	17.44	2577.87
517	2025.12.09 13:33	close	163	0.10	156.513	155.810	157.110	19.36	2597.23
518	2025.12.09 13:33	close	162	0.10	156.513	155.789	157.089	20.70	2617.93
519	2025.12.09 13:33	close	161	0.10	156.513	155.749	157.049	23.26	2641.19
520	2025.12.09 13:33	close	160	0.10	156.513	155.728	157.028	24.60	2665.79
521	2025.12.09 13:33	close	159	0.10	156.513	155.692	156.992	26.90	2692.69
522	2025.12.09 13:33	close	158	0.10	156.513	155.661	156.961	28.88	2721.57
523	2025.12.09 13:33	close	157	0.10	156.513	155.631	156.931	30.80	2752.37
524	2025.12.09 13:33	close	156	0.10	156.513	155.599	156.899	32.84	2785.21
525	2025.12.09 13:33	close	155	0.10	156.513	155.570	156.870	34.69	2819.90
526	2025.12.09 13:33	close	154	0.10	156.513	155.543	156.843	36.42	2856.32
527	2025.12.09 13:33	close	153	0.10	156.513	155.388	156.688	46.32	2902.64
528	2025.12.09 13:33	close	152	0.10	156.513	155.416	156.716	44.53	2947.17
529	2025.12.09 13:33	close	151	0.10	156.513	155.449	156.749	42.42	2989.59
530	2025.12.09 13:33	close	150	0.10	156.513	155.475	156.775	40.76	3030.35
531	2025.12.09 13:33	close	149	0.10	156.513	155.509	156.809	38.59	3068.94
532	2025.12.10 01:30	buy	178	0.10	156.761	0.000	0.000
533	2025.12.10 01:30	modify	178	0.10	156.761	156.361	157.661
534	2025.12.10 01:32	buy	179	0.10	156.793	0.000	0.000
535	2025.12.10 01:32	modify	179	0.10	156.793	156.393	157.693
536	2025.12.10 01:54	buy	180	0.10	156.731	0.000	0.000
537	2025.12.10 01:54	modify	180	0.10	156.731	156.331	157.631
538	2025.12.10 02:04	buy	181	0.10	156.701	0.000	0.000
539	2025.12.10 02:04	modify	181	0.10	156.701	156.301	157.601
540	2025.12.10 02:07	buy	182	0.10	156.668	0.000	0.000
541	2025.12.10 02:07	modify	182	0.10	156.668	156.268	157.568
542	2025.12.10 03:19	buy	183	0.10	156.641	0.000	0.000
543	2025.12.10 03:19	modify	183	0.10	156.641	156.241	157.541
544	2025.12.10 03:33	buy	184	0.10	156.609	0.000	0.000
545	2025.12.10 03:33	modify	184	0.10	156.609	156.209	157.509
546	2025.12.10 08:04	sell	185	0.10	156.610	0.000	0.000
547	2025.12.10 08:04	modify	185	0.10	156.610	157.010	155.710
548	2025.12.10 08:04	sell	186	0.10	156.581	0.000	0.000
549	2025.12.10 08:04	modify	186	0.10	156.581	156.981	155.681
550	2025.12.10 09:22	buy	187	0.10	156.822	0.000	0.000
551	2025.12.10 09:22	modify	187	0.10	156.822	156.422	157.722
552	2025.12.10 09:34	buy	188	0.10	156.851	0.000	0.000
553	2025.12.10 09:34	modify	188	0.10	156.851	156.451	157.751
554	2025.12.10 09:37	buy	189	0.10	156.881	0.000	0.000
555	2025.12.10 09:37	modify	189	0.10	156.881	156.481	157.781
556	2025.12.10 09:53	buy	190	0.10	156.913	0.000	0.000
557	2025.12.10 09:53	modify	190	0.10	156.913	156.513	157.813
558	2025.12.10 11:05	sell	191	0.10	156.691	0.000	0.000
559	2025.12.10 11:05	modify	191	0.10	156.691	157.091	155.791
560	2025.12.10 12:11	sell	192	0.10	156.731	0.000	0.000
561	2025.12.10 12:11	modify	192	0.10	156.731	157.131	155.831
562	2025.12.10 13:03	sell	193	0.10	156.671	0.000	0.000
563	2025.12.10 13:03	modify	193	0.10	156.671	157.071	155.771
564	2025.12.10 13:27	sell	194	0.10	156.638	0.000	0.000
565	2025.12.10 13:27	modify	194	0.10	156.638	157.038	155.738
566	2025.12.10 13:58	sell	195	0.10	156.550	0.000	0.000
567	2025.12.10 13:58	modify	195	0.10	156.550	156.950	155.650
568	2025.12.10 14:11	sell	196	0.10	156.519	0.000	0.000
569	2025.12.10 14:11	modify	196	0.10	156.519	156.919	155.619
570	2025.12.10 14:11	s/l	190	0.10	156.513	156.513	157.813	-25.56	3043.38
571	2025.12.10 14:47	sell	197	0.10	156.491	0.000	0.000
572	2025.12.10 14:47	modify	197	0.10	156.491	156.891	155.591
573	2025.12.10 14:48	s/l	189	0.10	156.481	156.481	157.781	-25.56	3017.82
574	2025.12.10 14:48	sell	198	0.10	156.457	0.000	0.000
575	2025.12.10 14:48	modify	198	0.10	156.457	156.857	155.557
576	2025.12.10 14:48	s/l	188	0.10	156.451	156.451	157.751	-25.57	2992.25
577	2025.12.10 15:01	sell	199	0.10	156.431	0.000	0.000
578	2025.12.10 15:01	modify	199	0.10	156.431	156.831	155.531
579	2025.12.10 15:01	s/l	187	0.10	156.422	156.422	157.722	-25.57	2966.68
580	2025.12.10 15:04	sell	200	0.10	156.400	0.000	0.000
581	2025.12.10 15:04	modify	200	0.10	156.400	156.800	155.500
582	2025.12.10 15:04	s/l	179	0.10	156.393	156.393	157.693	-25.58	2941.10
583	2025.12.10 15:05	sell	201	0.10	156.371	0.000	0.000
584	2025.12.10 15:05	modify	201	0.10	156.371	156.771	155.471
585	2025.12.10 15:05	s/l	178	0.10	156.361	156.361	157.661	-25.58	2915.52
586	2025.12.10 16:26	sell	202	0.10	156.341	0.000	0.000
587	2025.12.10 16:26	modify	202	0.10	156.341	156.741	155.441
588	2025.12.10 16:36	s/l	180	0.10	156.331	156.331	157.631	-25.59	2889.93
589	2025.12.10 17:00	close	202	0.10	156.365	156.741	155.441	-1.53	2888.40
590	2025.12.10 17:00	close	201	0.10	156.365	156.771	155.471	0.38	2888.78
591	2025.12.10 17:00	close	200	0.10	156.365	156.800	155.500	2.24	2891.02
592	2025.12.10 17:00	close	199	0.10	156.365	156.831	155.531	4.22	2895.24
593	2025.12.10 17:00	close	198	0.10	156.365	156.857	155.557	5.88	2901.12
594	2025.12.10 17:00	close	197	0.10	156.365	156.891	155.591	8.06	2909.18
595	2025.12.10 17:00	close	196	0.10	156.365	156.919	155.619	9.85	2919.03
596	2025.12.10 17:00	close	195	0.10	156.365	156.950	155.650	11.83	2930.86
597	2025.12.10 17:00	close	194	0.10	156.365	157.038	155.738	17.46	2948.32
598	2025.12.10 17:00	close	193	0.10	156.365	157.071	155.771	19.57	2967.89
599	2025.12.10 17:00	close	192	0.10	156.365	157.131	155.831	23.41	2991.30
600	2025.12.10 17:00	close	191	0.10	156.365	157.091	155.791	20.85	3012.15
601	2025.12.10 17:00	close	186	0.10	156.365	156.981	155.681	13.81	3025.96
602	2025.12.10 17:00	close	185	0.10	156.365	157.010	155.710	15.67	3041.63
603	2025.12.10 17:00	close	184	0.10	156.335	156.209	157.509	-17.53	3024.10
604	2025.12.10 17:00	close	183	0.10	156.335	156.241	157.541	-19.57	3004.53
605	2025.12.10 17:00	close	182	0.10	156.335	156.268	157.568	-21.30	2983.23
606	2025.12.10 17:00	close	181	0.10	156.335	156.301	157.601	-23.41	2959.82
607	2025.12.11 01:30	sell	203	0.10	155.628	0.000	0.000
608	2025.12.11 01:30	modify	203	0.10	155.628	156.028	154.728
609	2025.12.11 01:31	sell	204	0.10	155.597	0.000	0.000
610	2025.12.11 01:31	modify	204	0.10	155.597	155.997	154.697
611	2025.12.11 01:33	sell	205	0.10	155.664	0.000	0.000
612	2025.12.11 01:33	modify	205	0.10	155.664	156.064	154.764
613	2025.12.11 01:39	sell	206	0.10	155.688	0.000	0.000
614	2025.12.11 01:39	modify	206	0.10	155.688	156.088	154.788
615	2025.12.11 01:49	sell	207	0.10	155.721	0.000	0.000
616	2025.12.11 01:49	modify	207	0.10	155.721	156.121	154.821
617	2025.12.11 02:20	sell	208	0.10	155.567	0.000	0.000
618	2025.12.11 02:20	modify	208	0.10	155.567	155.967	154.667
619	2025.12.11 02:30	sell	209	0.10	155.538	0.000	0.000
620	2025.12.11 02:30	modify	209	0.10	155.538	155.938	154.638
621	2025.12.11 02:31	sell	210	0.10	155.507	0.000	0.000
622	2025.12.11 02:31	modify	210	0.10	155.507	155.907	154.607
623	2025.12.11 02:57	sell	211	0.10	155.748	0.000	0.000
624	2025.12.11 02:57	modify	211	0.10	155.748	156.148	154.848
625	2025.12.11 03:30	sell	212	0.10	155.783	0.000	0.000
626	2025.12.11 03:30	modify	212	0.10	155.783	156.183	154.883
627	2025.12.11 04:56	sell	213	0.10	155.809	0.000	0.000
628	2025.12.11 04:56	modify	213	0.10	155.809	156.209	154.909
629	2025.12.11 04:57	sell	214	0.10	155.841	0.000	0.000
630	2025.12.11 04:57	modify	214	0.10	155.841	156.241	154.941
631	2025.12.11 05:04	sell	215	0.10	155.869	0.000	0.000
632	2025.12.11 05:04	modify	215	0.10	155.869	156.269	154.969
633	2025.12.11 05:04	s/l	210	0.10	155.907	155.907	154.607	-25.65	2934.17
634	2025.12.11 05:12	sell	216	0.10	155.898	0.000	0.000
635	2025.12.11 05:12	modify	216	0.10	155.898	156.298	154.998
636	2025.12.11 05:14	s/l	209	0.10	155.938	155.938	154.638	-25.65	2908.52
637	2025.12.11 05:16	sell	217	0.10	155.928	0.000	0.000
638	2025.12.11 05:16	modify	217	0.10	155.928	156.328	155.028
639	2025.12.11 05:21	s/l	208	0.10	155.967	155.967	154.667	-25.65	2882.87
640	2025.12.11 05:43	sell	218	0.10	155.961	0.000	0.000
641	2025.12.11 05:43	modify	218	0.10	155.961	156.361	155.061
642	2025.12.11 05:45	s/l	204	0.10	155.997	155.997	154.697	-25.64	2857.23
643	2025.12.11 05:47	sell	219	0.10	155.990	0.000	0.000
644	2025.12.11 05:47	modify	219	0.10	155.990	156.390	155.090
645	2025.12.11 05:47	s/l	203	0.10	156.028	156.028	154.728	-25.64	2831.59
646	2025.12.11 05:51	sell	220	0.10	156.028	0.000	0.000
647	2025.12.11 05:51	modify	220	0.10	156.028	156.428	155.128
648	2025.12.11 05:53	s/l	205	0.10	156.064	156.064	154.764	-25.63	2805.96
649	2025.12.11 05:53	sell	221	0.10	156.050	0.000	0.000
650	2025.12.11 05:53	modify	221	0.10	156.050	156.450	155.150
651	2025.12.11 05:55	s/l	206	0.10	156.088	156.088	154.788	-25.63	2780.33
652	2025.12.11 06:01	sell	222	0.10	156.078	0.000	0.000
653	2025.12.11 06:01	modify	222	0.10	156.078	156.478	155.178
654	2025.12.11 06:02	s/l	207	0.10	156.121	156.121	154.821	-25.62	2754.71
655	2025.12.11 06:02	sell	223	0.10	156.111	0.000	0.000
656	2025.12.11 06:02	modify	223	0.10	156.111	156.511	155.211
657	2025.12.11 06:20	s/l	211	0.10	156.148	156.148	154.848	-25.62	2729.09
658	2025.12.11 06:25	sell	224	0.10	156.138	0.000	0.000
659	2025.12.11 06:25	modify	224	0.10	156.138	156.538	155.238
660	2025.12.11 06:25	s/l	212	0.10	156.183	156.183	154.883	-25.61	2703.48
661	2025.12.11 11:15	sell	225	0.10	155.778	0.000	0.000
662	2025.12.11 11:15	modify	225	0.10	155.778	156.178	154.878
663	2025.12.11 12:07	sell	226	0.10	155.748	0.000	0.000
664	2025.12.11 12:07	modify	226	0.10	155.748	156.148	154.848
665	2025.12.11 12:08	sell	227	0.10	155.718	0.000	0.000
666	2025.12.11 12:08	modify	227	0.10	155.718	156.118	154.818
667	2025.12.11 12:13	sell	228	0.10	155.688	0.000	0.000
668	2025.12.11 12:13	modify	228	0.10	155.688	156.088	154.788
669	2025.12.11 12:15	sell	229	0.10	155.653	0.000	0.000
670	2025.12.11 12:15	modify	229	0.10	155.653	156.053	154.753
671	2025.12.11 12:16	sell	230	0.10	155.628	0.000	0.000
672	2025.12.11 12:16	modify	230	0.10	155.628	156.028	154.728
673	2025.12.11 12:43	sell	231	0.10	155.598	0.000	0.000
674	2025.12.11 12:43	modify	231	0.10	155.598	155.998	154.698
675	2025.12.11 12:43	sell	232	0.10	155.567	0.000	0.000
676	2025.12.11 12:43	modify	232	0.10	155.567	155.967	154.667
677	2025.12.11 12:44	sell	233	0.10	155.538	0.000	0.000
678	2025.12.11 12:44	modify	233	0.10	155.538	155.938	154.638
679	2025.12.11 13:05	sell	234	0.10	155.508	0.000	0.000
680	2025.12.11 13:05	modify	234	0.10	155.508	155.908	154.608
681	2025.12.11 13:29	sell	235	0.10	155.476	0.000	0.000
682	2025.12.11 13:29	modify	235	0.10	155.476	155.876	154.576
683	2025.12.11 13:30	sell	236	0.10	155.443	0.000	0.000
684	2025.12.11 13:30	modify	236	0.10	155.443	155.843	154.543
685	2025.12.11 13:30	sell	237	0.10	155.410	0.000	0.000
686	2025.12.11 13:30	modify	237	0.10	155.410	155.810	154.510
687	2025.12.11 13:30	sell	238	0.10	155.385	0.000	0.000
688	2025.12.11 13:30	modify	238	0.10	155.385	155.785	154.485
689	2025.12.11 13:38	sell	239	0.10	155.358	0.000	0.000
690	2025.12.11 13:38	modify	239	0.10	155.358	155.758	154.458
691	2025.12.11 13:41	sell	240	0.10	155.328	0.000	0.000
692	2025.12.11 13:41	modify	240	0.10	155.328	155.728	154.428
693	2025.12.11 13:50	sell	241	0.10	155.295	0.000	0.000
694	2025.12.11 13:50	modify	241	0.10	155.295	155.695	154.395
695	2025.12.11 13:50	close	241	0.10	155.311	155.695	154.395	-1.03	2702.45
696	2025.12.11 13:50	close	240	0.10	155.311	155.728	154.428	1.09	2703.54
697	2025.12.11 13:50	close	239	0.10	155.311	155.758	154.458	3.03	2706.57
698	2025.12.11 13:50	close	238	0.10	155.311	155.785	154.485	4.76	2711.33
699	2025.12.11 13:50	close	237	0.10	155.311	155.810	154.510	6.37	2717.70
700	2025.12.11 13:50	close	236	0.10	155.311	155.843	154.543	8.50	2726.20
701	2025.12.11 13:50	close	235	0.10	155.311	155.876	154.576	10.62	2736.82
702	2025.12.11 13:50	close	234	0.10	155.311	155.908	154.608	12.68	2749.50
703	2025.12.11 13:50	close	233	0.10	155.311	155.938	154.638	14.62	2764.12
704	2025.12.11 13:50	close	232	0.10	155.311	155.967	154.667	16.48	2780.60
705	2025.12.11 13:50	close	231	0.10	155.311	155.998	154.698	18.48	2799.08
706	2025.12.11 13:50	close	230	0.10	155.311	156.028	154.728	20.41	2819.49
707	2025.12.11 13:50	close	229	0.10	155.311	156.053	154.753	22.02	2841.51
708	2025.12.11 13:50	close	228	0.10	155.311	156.088	154.788	24.27	2865.78
709	2025.12.11 13:50	close	227	0.10	155.311	156.118	154.818	26.21	2891.99
710	2025.12.11 13:50	close	226	0.10	155.311	156.148	154.848	28.14	2920.13
711	2025.12.11 13:50	close	225	0.10	155.311	156.178	154.878	30.07	2950.20
712	2025.12.11 13:50	close	224	0.10	155.311	156.538	155.238	53.25	3003.45
713	2025.12.11 13:50	close	223	0.10	155.311	156.511	155.211	51.51	3054.96
714	2025.12.11 13:50	close	222	0.10	155.311	156.478	155.178	49.38	3104.34
715	2025.12.11 13:50	close	221	0.10	155.311	156.450	155.150	47.58	3151.92
716	2025.12.11 13:50	close	220	0.10	155.311	156.428	155.128	46.17	3198.09
717	2025.12.11 13:50	close	219	0.10	155.311	156.390	155.090	43.72	3241.81
718	2025.12.11 13:50	close	218	0.10	155.311	156.361	155.061	41.85	3283.66
719	2025.12.11 13:50	close	217	0.10	155.311	156.328	155.028	39.73	3323.39
720	2025.12.11 13:50	close	216	0.10	155.311	156.298	154.998	37.80	3361.19
721	2025.12.11 13:50	close	215	0.10	155.311	156.269	154.969	35.93	3397.12
722	2025.12.11 13:50	close	214	0.10	155.311	156.241	154.941	34.13	3431.25
723	2025.12.11 13:50	close	213	0.10	155.311	156.209	154.909	32.06	3463.31
724	2025.12.12 01:30	sell	242	0.10	155.589	0.000	0.000
725	2025.12.12 01:30	modify	242	0.10	155.589	155.989	154.689
726	2025.12.12 01:30	sell	243	0.10	155.557	0.000	0.000
727	2025.12.12 01:30	modify	243	0.10	155.557	155.957	154.657
728	2025.12.12 01:39	buy	244	0.10	155.649	0.000	0.000
729	2025.12.12 01:39	modify	244	0.10	155.649	155.249	156.549
730	2025.12.12 01:39	sell	245	0.10	155.616	0.000	0.000
731	2025.12.12 01:39	modify	245	0.10	155.616	156.016	154.716
732	2025.12.12 01:49	buy	246	0.10	155.679	0.000	0.000
733	2025.12.12 01:49	modify	246	0.10	155.679	155.279	156.579
734	2025.12.12 01:53	buy	247	0.10	155.710	0.000	0.000
735	2025.12.12 01:53	modify	247	0.10	155.710	155.310	156.610
736	2025.12.12 01:55	buy	248	0.10	155.739	0.000	0.000
737	2025.12.12 01:55	modify	248	0.10	155.739	155.339	156.639
738	2025.12.12 02:21	buy	249	0.10	155.769	0.000	0.000
739	2025.12.12 02:21	modify	249	0.10	155.769	155.369	156.669
740	2025.12.12 05:23	buy	250	0.10	155.799	0.000	0.000
741	2025.12.12 05:23	modify	250	0.10	155.799	155.399	156.699
742	2025.12.12 06:30	buy	251	0.10	155.829	0.000	0.000
743	2025.12.12 06:30	modify	251	0.10	155.829	155.429	156.729
744	2025.12.12 07:15	buy	252	0.10	155.618	0.000	0.000
745	2025.12.12 07:15	modify	252	0.10	155.618	155.218	156.518
746	2025.12.12 07:36	buy	253	0.10	155.589	0.000	0.000
747	2025.12.12 07:36	modify	253	0.10	155.589	155.189	156.489
748	2025.12.12 08:59	buy	254	0.10	155.859	0.000	0.000
749	2025.12.12 08:59	modify	254	0.10	155.859	155.459	156.759
750	2025.12.12 09:00	buy	255	0.10	155.889	0.000	0.000
751	2025.12.12 09:00	modify	255	0.10	155.889	155.489	156.789
752	2025.12.12 09:30	buy	256	0.10	155.919	0.000	0.000
753	2025.12.12 09:30	modify	256	0.10	155.919	155.519	156.819
754	2025.12.12 10:10	buy	257	0.10	155.949	0.000	0.000
755	2025.12.12 10:10	modify	257	0.10	155.949	155.549	156.849
756	2025.12.12 10:10	s/l	243	0.10	155.957	155.957	154.657	-25.65	3437.66
757	2025.12.12 10:25	buy	258	0.10	155.982	0.000	0.000
758	2025.12.12 10:25	modify	258	0.10	155.982	155.582	156.882
759	2025.12.12 10:25	s/l	242	0.10	155.989	155.989	154.689	-25.65	3412.01
760	2025.12.12 11:28	buy	259	0.10	156.010	0.000	0.000
761	2025.12.12 11:28	modify	259	0.10	156.010	155.610	156.910
762	2025.12.12 11:29	s/l	245	0.10	156.016	156.016	154.716	-25.64	3386.37
763	2025.12.12 12:42	buy	260	0.10	156.040	0.000	0.000
764	2025.12.12 12:42	modify	260	0.10	156.040	155.640	156.940
765	2025.12.12 12:44	buy	261	0.10	156.070	0.000	0.000
766	2025.12.12 12:44	modify	261	0.10	156.070	155.670	156.970
767	2025.12.12 12:44	buy	262	0.10	156.099	0.000	0.000
768	2025.12.12 12:44	modify	262	0.10	156.099	155.699	156.999
769	2025.12.12 12:48	buy	263	0.10	156.129	0.000	0.000
770	2025.12.12 12:48	modify	263	0.10	156.129	155.729	157.029
771	2025.12.12 16:12	s/l	263	0.10	155.729	155.729	157.029	-25.68	3360.69
772	2025.12.12 16:21	s/l	262	0.10	155.699	155.699	156.999	-25.69	3335.00
773	2025.12.12 17:00	close	261	0.10	155.814	155.670	156.970	-16.43	3318.57
774	2025.12.12 17:00	close	260	0.10	155.814	155.640	156.940	-14.50	3304.07
775	2025.12.12 17:00	close	259	0.10	155.814	155.610	156.910	-12.58	3291.49
776	2025.12.12 17:00	close	258	0.10	155.814	155.582	156.882	-10.78	3280.71
777	2025.12.12 17:00	close	257	0.10	155.814	155.549	156.849	-8.66	3272.05
778	2025.12.12 17:00	close	256	0.10	155.814	155.519	156.819	-6.74	3265.31
779	2025.12.12 17:00	close	255	0.10	155.814	155.489	156.789	-4.81	3260.50
780	2025.12.12 17:00	close	254	0.10	155.814	155.459	156.759	-2.89	3257.61
781	2025.12.12 17:00	close	253	0.10	155.814	155.189	156.489	14.44	3272.05
782	2025.12.12 17:00	close	252	0.10	155.814	155.218	156.518	12.58	3284.63
783	2025.12.12 17:00	close	251	0.10	155.814	155.429	156.729	-0.96	3283.67
784	2025.12.12 17:00	close	250	0.10	155.814	155.399	156.699	0.96	3284.63
785	2025.12.12 17:00	close	249	0.10	155.814	155.369	156.669	2.89	3287.52
786	2025.12.12 17:00	close	248	0.10	155.814	155.339	156.639	4.81	3292.33
787	2025.12.12 17:00	close	247	0.10	155.814	155.310	156.610	6.67	3299.00
788	2025.12.12 17:00	close	246	0.10	155.814	155.279	156.579	8.66	3307.66
789	2025.12.12 17:00	close	244	0.10	155.814	155.249	156.549	10.59	3318.25
790	2025.12.15 01:30	sell	264	0.10	155.802	0.000	0.000
791	2025.12.15 01:30	modify	264	0.10	155.802	156.202	154.902
792	2025.12.15 01:41	sell	265	0.10	155.770	0.000	0.000
793	2025.12.15 01:41	modify	265	0.10	155.770	156.170	154.870
794	2025.12.15 01:47	sell	266	0.10	155.740	0.000	0.000
795	2025.12.15 01:47	modify	266	0.10	155.740	156.140	154.840
796	2025.12.15 01:48	sell	267	0.10	155.711	0.000	0.000
797	2025.12.15 01:48	modify	267	0.10	155.711	156.111	154.811
798	2025.12.15 01:50	sell	268	0.10	155.680	0.000	0.000
799	2025.12.15 01:50	modify	268	0.10	155.680	156.080	154.780
800	2025.12.15 01:54	sell	269	0.10	155.652	0.000	0.000
801	2025.12.15 01:54	modify	269	0.10	155.652	156.052	154.752
802	2025.12.15 01:55	sell	270	0.10	155.616	0.000	0.000
803	2025.12.15 01:55	modify	270	0.10	155.616	156.016	154.716
804	2025.12.15 02:08	sell	271	0.10	155.592	0.000	0.000
805	2025.12.15 02:08	modify	271	0.10	155.592	155.992	154.692
806	2025.12.15 02:15	sell	272	0.10	155.562	0.000	0.000
807	2025.12.15 02:15	modify	272	0.10	155.562	155.962	154.662
808	2025.12.15 02:22	sell	273	0.10	155.532	0.000	0.000
809	2025.12.15 02:22	modify	273	0.10	155.532	155.932	154.632
810	2025.12.15 02:29	sell	274	0.10	155.500	0.000	0.000
811	2025.12.15 02:29	modify	274	0.10	155.500	155.900	154.600
812	2025.12.15 02:39	sell	275	0.10	155.472	0.000	0.000
813	2025.12.15 02:39	modify	275	0.10	155.472	155.872	154.572
814	2025.12.15 02:39	sell	276	0.10	155.440	0.000	0.000
815	2025.12.15 02:39	modify	276	0.10	155.440	155.840	154.540
816	2025.12.15 02:41	sell	277	0.10	155.409	0.000	0.000
817	2025.12.15 02:41	modify	277	0.10	155.409	155.809	154.509
818	2025.12.15 02:46	sell	278	0.10	155.382	0.000	0.000
819	2025.12.15 02:46	modify	278	0.10	155.382	155.782	154.482
820	2025.12.15 03:06	sell	279	0.10	155.352	0.000	0.000
821	2025.12.15 03:06	modify	279	0.10	155.352	155.752	154.452
822	2025.12.15 03:07	sell	280	0.10	155.322	0.000	0.000
823	2025.12.15 03:07	modify	280	0.10	155.322	155.722	154.422
824	2025.12.15 04:22	sell	281	0.10	155.292	0.000	0.000
825	2025.12.15 04:22	modify	281	0.10	155.292	155.692	154.392
826	2025.12.15 04:22	sell	282	0.10	155.261	0.000	0.000
827	2025.12.15 04:22	modify	282	0.10	155.261	155.661	154.361
828	2025.12.15 04:32	sell	283	0.10	155.232	0.000	0.000
829	2025.12.15 04:32	modify	283	0.10	155.232	155.632	154.332
830	2025.12.15 04:40	sell	284	0.10	155.199	0.000	0.000
831	2025.12.15 04:40	modify	284	0.10	155.199	155.599	154.299
832	2025.12.15 05:27	sell	285	0.10	155.171	0.000	0.000
833	2025.12.15 05:27	modify	285	0.10	155.171	155.571	154.271
834	2025.12.15 05:30	sell	286	0.10	155.134	0.000	0.000
835	2025.12.15 05:30	modify	286	0.10	155.134	155.534	154.234
836	2025.12.15 05:31	sell	287	0.10	155.111	0.000	0.000
837	2025.12.15 05:31	modify	287	0.10	155.111	155.511	154.211
838	2025.12.15 05:31	close	287	0.10	155.132	155.511	154.211	-1.35	3316.90
839	2025.12.15 05:31	close	286	0.10	155.132	155.534	154.234	0.13	3317.03
840	2025.12.15 05:31	close	285	0.10	155.132	155.571	154.271	2.51	3319.54
841	2025.12.15 05:31	close	284	0.10	155.132	155.599	154.299	4.32	3323.86
842	2025.12.15 05:31	close	283	0.10	155.132	155.632	154.332	6.45	3330.31
843	2025.12.15 05:31	close	282	0.10	155.132	155.661	154.361	8.32	3338.63
844	2025.12.15 05:31	close	281	0.10	155.132	155.692	154.392	10.31	3348.94
845	2025.12.15 05:31	close	280	0.10	155.132	155.722	154.422	12.25	3361.19
846	2025.12.15 05:31	close	279	0.10	155.132	155.752	154.452	14.18	3375.37
847	2025.12.15 05:31	close	278	0.10	155.132	155.782	154.482	16.12	3391.49
848	2025.12.15 05:31	close	277	0.10	155.132	155.809	154.509	17.86	3409.35
849	2025.12.15 05:31	close	276	0.10	155.132	155.840	154.540	19.85	3429.20
850	2025.12.15 05:31	close	275	0.10	155.132	155.872	154.572	21.92	3451.12
851	2025.12.15 05:31	close	274	0.10	155.132	155.900	154.600	23.72	3474.84
852	2025.12.15 05:31	close	273	0.10	155.132	155.932	154.632	25.78	3500.62
853	2025.12.15 05:31	close	272	0.10	155.132	155.962	154.662	27.72	3528.34
854	2025.12.15 05:31	close	271	0.10	155.132	155.992	154.692	29.65	3557.99
855	2025.12.15 05:31	close	270	0.10	155.132	156.016	154.716	31.20	3589.19
856	2025.12.15 05:31	close	269	0.10	155.132	156.052	154.752	33.52	3622.71
857	2025.12.15 05:31	close	268	0.10	155.132	156.080	154.780	35.32	3658.03
858	2025.12.15 05:31	close	267	0.10	155.132	156.111	154.811	37.32	3695.35
859	2025.12.15 05:31	close	266	0.10	155.132	156.140	154.840	39.19	3734.54
860	2025.12.15 05:31	close	265	0.10	155.132	156.170	154.870	41.13	3775.67
861	2025.12.15 05:31	close	264	0.10	155.132	156.202	154.902	43.19	3818.86
862	2025.12.16 01:30	sell	288	0.10	155.118	0.000	0.000
863	2025.12.16 01:30	modify	288	0.10	155.118	155.518	154.218
864	2025.12.16 01:30	sell	289	0.10	155.088	0.000	0.000
865	2025.12.16 01:30	modify	289	0.10	155.088	155.488	154.188
866	2025.12.16 01:31	sell	290	0.10	155.057	0.000	0.000
867	2025.12.16 01:31	modify	290	0.10	155.057	155.457	154.157
868	2025.12.16 01:35	sell	291	0.10	155.026	0.000	0.000
869	2025.12.16 01:35	modify	291	0.10	155.026	155.426	154.126
870	2025.12.16 01:36	sell	292	0.10	154.998	0.000	0.000
871	2025.12.16 01:36	modify	292	0.10	154.998	155.398	154.098
872	2025.12.16 01:36	sell	293	0.10	154.965	0.000	0.000
873	2025.12.16 01:36	modify	293	0.10	154.965	155.365	154.065
874	2025.12.16 01:37	sell	294	0.10	154.937	0.000	0.000
875	2025.12.16 01:37	modify	294	0.10	154.937	155.337	154.037
876	2025.12.16 01:39	sell	295	0.10	154.908	0.000	0.000
877	2025.12.16 01:39	modify	295	0.10	154.908	155.308	154.008
878	2025.12.16 01:39	sell	296	0.10	154.878	0.000	0.000
879	2025.12.16 01:39	modify	296	0.10	154.878	155.278	153.978
880	2025.12.16 02:00	sell	297	0.10	154.846	0.000	0.000
881	2025.12.16 02:00	modify	297	0.10	154.846	155.246	153.946
882	2025.12.16 02:39	sell	298	0.10	154.817	0.000	0.000
883	2025.12.16 02:39	modify	298	0.10	154.817	155.217	153.917
884	2025.12.16 02:54	sell	299	0.10	154.786	0.000	0.000
885	2025.12.16 02:54	modify	299	0.10	154.786	155.186	153.886
886	2025.12.16 03:01	sell	300	0.10	154.758	0.000	0.000
887	2025.12.16 03:01	modify	300	0.10	154.758	155.158	153.858
888	2025.12.16 03:02	sell	301	0.10	154.726	0.000	0.000
889	2025.12.16 03:02	modify	301	0.10	154.726	155.126	153.826
890	2025.12.16 05:14	sell	302	0.10	154.697	0.000	0.000
891	2025.12.16 05:14	modify	302	0.10	154.697	155.097	153.797
892	2025.12.16 12:50	sell	303	0.10	154.668	0.000	0.000
893	2025.12.16 12:50	modify	303	0.10	154.668	155.068	153.768
894	2025.12.16 12:55	sell	304	0.10	154.637	0.000	0.000
895	2025.12.16 12:55	modify	304	0.10	154.637	155.037	153.737
896	2025.12.16 12:58	sell	305	0.10	154.608	0.000	0.000
897	2025.12.16 12:58	modify	305	0.10	154.608	155.008	153.708
898	2025.12.16 13:05	sell	306	0.10	154.578	0.000	0.000
899	2025.12.16 13:05	modify	306	0.10	154.578	154.978	153.678
900	2025.12.16 13:30	sell	307	0.10	154.550	0.000	0.000
901	2025.12.16 13:30	modify	307	0.10	154.550	154.950	153.650
902	2025.12.16 13:30	sell	308	0.10	154.515	0.000	0.000
903	2025.12.16 13:30	modify	308	0.10	154.515	154.915	153.615
904	2025.12.16 13:30	sell	309	0.10	154.483	0.000	0.000
905	2025.12.16 13:30	modify	309	0.10	154.483	154.883	153.583
906	2025.12.16 13:31	sell	310	0.10	154.456	0.000	0.000
907	2025.12.16 13:31	modify	310	0.10	154.456	154.856	153.556
908	2025.12.16 13:31	sell	311	0.10	154.422	0.000	0.000
909	2025.12.16 13:31	modify	311	0.10	154.422	154.822	153.522
910	2025.12.16 13:31	close	311	0.10	154.441	154.822	153.522	-1.23	3817.63
911	2025.12.16 13:31	close	310	0.10	154.441	154.856	153.556	0.97	3818.60
912	2025.12.16 13:31	close	309	0.10	154.441	154.883	153.583	2.72	3821.32
913	2025.12.16 13:31	close	308	0.10	154.441	154.915	153.615	4.79	3826.11
914	2025.12.16 13:31	close	307	0.10	154.441	154.950	153.650	7.06	3833.17
915	2025.12.16 13:31	close	306	0.10	154.441	154.978	153.678	8.87	3842.04
916	2025.12.16 13:31	close	305	0.10	154.441	155.008	153.708	10.81	3852.85
917	2025.12.16 13:31	close	304	0.10	154.441	155.037	153.737	12.69	3865.54
918	2025.12.16 13:31	close	303	0.10	154.441	155.068	153.768	14.70	3880.24
919	2025.12.16 13:31	close	302	0.10	154.441	155.097	153.797	16.58	3896.82
920	2025.12.16 13:31	close	301	0.10	154.441	155.126	153.826	18.45	3915.27
921	2025.12.16 13:31	close	300	0.10	154.441	155.158	153.858	20.53	3935.80
922	2025.12.16 13:31	close	299	0.10	154.441	155.186	153.886	22.34	3958.14
923	2025.12.16 13:31	close	298	0.10	154.441	155.217	153.917	24.35	3982.49
924	2025.12.16 13:31	close	297	0.10	154.441	155.246	153.946	26.22	4008.71
925	2025.12.16 13:31	close	296	0.10	154.441	155.278	153.978	28.30	4037.01
926	2025.12.16 13:31	close	295	0.10	154.441	155.308	154.008	30.24	4067.25
927	2025.12.16 13:31	close	294	0.10	154.441	155.337	154.037	32.12	4099.37
928	2025.12.16 13:31	close	293	0.10	154.441	155.365	154.065	33.93	4133.30
929	2025.12.16 13:31	close	292	0.10	154.441	155.398	154.098	36.07	4169.37
930	2025.12.16 13:31	close	291	0.10	154.441	155.426	154.126	37.88	4207.25
931	2025.12.16 13:31	close	290	0.10	154.441	155.457	154.157	39.89	4247.14
932	2025.12.16 13:31	close	289	0.10	154.441	155.488	154.188	41.89	4289.03
933	2025.12.16 13:31	close	288	0.10	154.441	155.518	154.218	43.84	4332.87
934	2025.12.17 01:30	sell	312	0.10	154.569	0.000	0.000
935	2025.12.17 01:30	modify	312	0.10	154.569	154.969	153.669
936	2025.12.17 01:30	sell	313	0.10	154.599	0.000	0.000
937	2025.12.17 01:30	modify	313	0.10	154.599	154.999	153.699
938	2025.12.17 01:31	sell	314	0.10	154.630	0.000	0.000
939	2025.12.17 01:31	modify	314	0.10	154.630	155.030	153.730
940	2025.12.17 01:32	sell	315	0.10	154.660	0.000	0.000
941	2025.12.17 01:32	modify	315	0.10	154.660	155.060	153.760
942	2025.12.17 01:56	sell	316	0.10	154.689	0.000	0.000
943	2025.12.17 01:56	modify	316	0.10	154.689	155.089	153.789
944	2025.12.17 02:01	sell	317	0.10	154.719	0.000	0.000
945	2025.12.17 02:01	modify	317	0.10	154.719	155.119	153.819
946	2025.12.17 02:02	sell	318	0.10	154.753	0.000	0.000
947	2025.12.17 02:02	modify	318	0.10	154.753	155.153	153.853
948	2025.12.17 02:04	sell	319	0.10	154.779	0.000	0.000
949	2025.12.17 02:04	modify	319	0.10	154.779	155.179	153.879
950	2025.12.17 02:04	buy	320	0.10	154.812	0.000	0.000
951	2025.12.17 02:04	modify	320	0.10	154.812	154.412	155.712
952	2025.12.17 02:05	buy	321	0.10	154.840	0.000	0.000
953	2025.12.17 02:05	modify	321	0.10	154.840	154.440	155.740
954	2025.12.17 02:12	buy	322	0.10	154.874	0.000	0.000
955	2025.12.17 02:12	modify	322	0.10	154.874	154.474	155.774
956	2025.12.17 02:17	buy	323	0.10	154.899	0.000	0.000
957	2025.12.17 02:17	modify	323	0.10	154.899	154.499	155.799
958	2025.12.17 02:24	buy	324	0.10	154.934	0.000	0.000
959	2025.12.17 02:24	modify	324	0.10	154.934	154.534	155.834
960	2025.12.17 02:30	buy	325	0.10	154.959	0.000	0.000
961	2025.12.17 02:30	modify	325	0.10	154.959	154.559	155.859
962	2025.12.17 02:38	s/l	312	0.10	154.969	154.969	153.669	-25.82	4307.05
963	2025.12.17 02:48	buy	326	0.10	154.992	0.000	0.000
964	2025.12.17 02:48	modify	326	0.10	154.992	154.592	155.892
965	2025.12.17 02:49	s/l	313	0.10	154.999	154.999	153.699	-25.81	4281.24
966	2025.12.17 02:50	buy	327	0.10	155.020	0.000	0.000
967	2025.12.17 02:50	modify	327	0.10	155.020	154.620	155.920
968	2025.12.17 02:59	s/l	314	0.10	155.030	155.030	153.730	-25.80	4255.44
969	2025.12.17 02:59	buy	328	0.10	155.050	0.000	0.000
970	2025.12.17 02:59	modify	328	0.10	155.050	154.650	155.950
971	2025.12.17 04:27	s/l	315	0.10	155.060	155.060	153.760	-25.79	4229.65
972	2025.12.17 04:27	buy	329	0.10	155.080	0.000	0.000
973	2025.12.17 04:27	modify	329	0.10	155.080	154.680	155.980
974	2025.12.17 04:28	s/l	316	0.10	155.089	155.089	153.789	-25.79	4203.86
975	2025.12.17 04:33	buy	330	0.10	155.110	0.000	0.000
976	2025.12.17 04:33	modify	330	0.10	155.110	154.710	156.010
977	2025.12.17 04:33	s/l	317	0.10	155.119	155.119	153.819	-25.79	4178.07
978	2025.12.17 04:33	buy	331	0.10	155.139	0.000	0.000
979	2025.12.17 04:33	modify	331	0.10	155.139	154.739	156.039
980	2025.12.17 04:44	s/l	318	0.10	155.153	155.153	153.853	-25.78	4152.29
981	2025.12.17 04:53	buy	332	0.10	155.169	0.000	0.000
982	2025.12.17 04:53	modify	332	0.10	155.169	154.769	156.069
983	2025.12.17 04:54	s/l	319	0.10	155.179	155.179	153.879	-25.78	4126.51
984	2025.12.17 05:49	buy	333	0.10	155.199	0.000	0.000
985	2025.12.17 05:49	modify	333	0.10	155.199	154.799	156.099
986	2025.12.17 06:09	buy	334	0.10	155.229	0.000	0.000
987	2025.12.17 06:09	modify	334	0.10	155.229	154.829	156.129
988	2025.12.17 06:11	buy	335	0.10	155.260	0.000	0.000
989	2025.12.17 06:11	modify	335	0.10	155.260	154.860	156.160
990	2025.12.17 06:13	buy	336	0.10	155.289	0.000	0.000
991	2025.12.17 06:13	modify	336	0.10	155.289	154.889	156.189
992	2025.12.17 06:15	buy	337	0.10	155.319	0.000	0.000
993	2025.12.17 06:15	modify	337	0.10	155.319	154.919	156.219
994	2025.12.17 06:25	buy	338	0.10	155.349	0.000	0.000
995	2025.12.17 06:25	modify	338	0.10	155.349	154.949	156.249
996	2025.12.17 06:30	buy	339	0.10	155.382	0.000	0.000
997	2025.12.17 06:30	modify	339	0.10	155.382	154.982	156.282
998	2025.12.17 06:37	buy	340	0.10	155.410	0.000	0.000
999	2025.12.17 06:37	modify	340	0.10	155.410	155.010	156.310
1000	2025.12.17 06:54	buy	341	0.10	155.439	0.000	0.000
1001	2025.12.17 06:54	modify	341	0.10	155.439	155.039	156.339
1002	2025.12.17 06:55	buy	342	0.10	155.469	0.000	0.000
1003	2025.12.17 06:55	modify	342	0.10	155.469	155.069	156.369
1004	2025.12.17 07:18	buy	343	0.10	155.499	0.000	0.000
1005	2025.12.17 07:18	modify	343	0.10	155.499	155.099	156.399
1006	2025.12.17 07:22	buy	344	0.10	155.529	0.000	0.000
1007	2025.12.17 07:22	modify	344	0.10	155.529	155.129	156.429
1008	2025.12.17 07:50	buy	345	0.10	155.559	0.000	0.000
1009	2025.12.17 07:50	modify	345	0.10	155.559	155.159	156.459
1010	2025.12.17 07:50	buy	346	0.10	155.591	0.000	0.000
1011	2025.12.17 07:50	modify	346	0.10	155.591	155.191	156.491
1012	2025.12.17 08:07	buy	347	0.10	155.619	0.000	0.000
1013	2025.12.17 08:07	modify	347	0.10	155.619	155.219	156.519
1014	2025.12.17 13:11	close	347	0.10	155.609	155.219	156.519	-0.64	4125.87
1015	2025.12.17 13:11	close	346	0.10	155.609	155.191	156.491	1.16	4127.03
1016	2025.12.17 13:11	close	345	0.10	155.609	155.159	156.459	3.21	4130.24
1017	2025.12.17 13:11	close	344	0.10	155.609	155.129	156.429	5.14	4135.38
1018	2025.12.17 13:11	close	343	0.10	155.609	155.099	156.399	7.07	4142.45
1019	2025.12.17 13:11	close	342	0.10	155.609	155.069	156.369	9.00	4151.45
1020	2025.12.17 13:11	close	341	0.10	155.609	155.039	156.339	10.92	4162.37
1021	2025.12.17 13:11	close	340	0.10	155.609	155.010	156.310	12.79	4175.16
1022	2025.12.17 13:11	close	339	0.10	155.609	154.982	156.282	14.59	4189.75
1023	2025.12.17 13:11	close	338	0.10	155.609	154.949	156.249	16.71	4206.46
1024	2025.12.17 13:11	close	337	0.10	155.609	154.919	156.219	18.64	4225.10
1025	2025.12.17 13:11	close	336	0.10	155.609	154.889	156.189	20.56	4245.66
1026	2025.12.17 13:11	close	335	0.10	155.609	154.860	156.160	22.43	4268.09
1027	2025.12.17 13:11	close	334	0.10	155.609	154.829	156.129	24.42	4292.51
1028	2025.12.17 13:11	close	333	0.10	155.609	154.799	156.099	26.35	4318.86
1029	2025.12.17 13:11	close	332	0.10	155.609	154.769	156.069	28.28	4347.14
1030	2025.12.17 13:11	close	331	0.10	155.609	154.739	156.039	30.20	4377.34
1031	2025.12.17 13:11	close	330	0.10	155.609	154.710	156.010	32.07	4409.41
1032	2025.12.17 13:11	close	329	0.10	155.609	154.680	155.980	34.00	4443.41
1033	2025.12.17 13:11	close	328	0.10	155.609	154.650	155.950	35.92	4479.33
1034	2025.12.17 13:11	close	327	0.10	155.609	154.620	155.920	37.85	4517.18
1035	2025.12.17 13:11	close	326	0.10	155.609	154.592	155.892	39.65	4556.83
1036	2025.12.17 13:11	close	325	0.10	155.609	154.559	155.859	41.77	4598.60
1037	2025.12.17 13:11	close	324	0.10	155.609	154.534	155.834	43.38	4641.98
1038	2025.12.17 13:11	close	323	0.10	155.609	154.499	155.799	45.63	4687.61
1039	2025.12.17 13:11	close	322	0.10	155.609	154.474	155.774	47.23	4734.84
1040	2025.12.17 13:11	close	321	0.10	155.609	154.440	155.740	49.42	4784.26
1041	2025.12.17 13:11	close	320	0.10	155.609	154.412	155.712	51.22	4835.48
1042	2025.12.18 01:30	buy	348	0.10	155.613	0.000	0.000
1043	2025.12.18 01:30	modify	348	0.10	155.613	155.213	156.513
1044	2025.12.18 01:33	buy	349	0.10	155.582	0.000	0.000
1045	2025.12.18 01:33	modify	349	0.10	155.582	155.182	156.482
1046	2025.12.18 01:35	buy	350	0.10	155.649	0.000	0.000
1047	2025.12.18 01:35	modify	350	0.10	155.649	155.249	156.549
1048	2025.12.18 01:36	buy	351	0.10	155.673	0.000	0.000
1049	2025.12.18 01:36	modify	351	0.10	155.673	155.273	156.573
1050	2025.12.18 01:36	buy	352	0.10	155.703	0.000	0.000
1051	2025.12.18 01:36	modify	352	0.10	155.703	155.303	156.603
1052	2025.12.18 01:41	buy	353	0.10	155.733	0.000	0.000
1053	2025.12.18 01:41	modify	353	0.10	155.733	155.333	156.633
1054	2025.12.18 01:44	buy	354	0.10	155.765	0.000	0.000
1055	2025.12.18 01:44	modify	354	0.10	155.765	155.365	156.665
1056	2025.12.18 01:45	buy	355	0.10	155.794	0.000	0.000
1057	2025.12.18 01:45	modify	355	0.10	155.794	155.394	156.694
1058	2025.12.18 02:41	buy	356	0.10	155.823	0.000	0.000
1059	2025.12.18 02:41	modify	356	0.10	155.823	155.423	156.723
1060	2025.12.18 05:35	buy	357	0.10	155.854	0.000	0.000
1061	2025.12.18 05:35	modify	357	0.10	155.854	155.454	156.754
1062	2025.12.18 05:49	buy	358	0.10	155.883	0.000	0.000
1063	2025.12.18 05:49	modify	358	0.10	155.883	155.483	156.783
1064	2025.12.18 05:56	buy	359	0.10	155.914	0.000	0.000
1065	2025.12.18 05:56	modify	359	0.10	155.914	155.514	156.814
1066	2025.12.18 07:01	buy	360	0.10	155.943	0.000	0.000
1067	2025.12.18 07:01	modify	360	0.10	155.943	155.543	156.843
1068	2025.12.18 07:36	buy	361	0.10	155.974	0.000	0.000
1069	2025.12.18 07:36	modify	361	0.10	155.974	155.574	156.874
1070	2025.12.18 10:23	buy	362	0.10	156.003	0.000	0.000
1071	2025.12.18 10:23	modify	362	0.10	156.003	155.603	156.903
1072	2025.12.18 13:30	s/l	356	0.10	155.423	155.423	156.723	-25.74	4809.74
1073	2025.12.18 13:30	s/l	357	0.10	155.454	155.454	156.754	-25.74	4784.00
1074	2025.12.18 13:30	s/l	358	0.10	155.483	155.483	156.783	-25.74	4758.26
1075	2025.12.18 13:30	s/l	359	0.10	155.514	155.514	156.814	-25.74	4732.52
1076	2025.12.18 13:30	s/l	360	0.10	155.543	155.543	156.843	-25.74	4706.78
1077	2025.12.18 13:30	s/l	361	0.10	155.574	155.574	156.874	-25.74	4681.04
1078	2025.12.18 13:30	s/l	362	0.10	155.603	155.603	156.903	-25.74	4655.30
1079	2025.12.18 13:30	sell	363	0.10	155.421	0.000	0.000
1080	2025.12.18 13:30	modify	363	0.10	155.421	155.821	154.521
1081	2025.12.18 13:30	s/l	355	0.10	155.394	155.394	156.694	-25.74	4629.56
1082	2025.12.18 13:30	sell	364	0.10	155.405	0.000	0.000
1083	2025.12.18 13:30	modify	364	0.10	155.405	155.805	154.505
1084	2025.12.18 13:30	sell	365	0.10	155.367	0.000	0.000
1085	2025.12.18 13:30	modify	365	0.10	155.367	155.767	154.467
1086	2025.12.18 13:30	s/l	354	0.10	155.365	155.365	156.665	-25.75	4603.81
1087	2025.12.18 13:30	sell	366	0.10	155.337	0.000	0.000
1088	2025.12.18 13:30	modify	366	0.10	155.337	155.737	154.437
1089	2025.12.18 13:30	sell	367	0.10	155.476	0.000	0.000
1090	2025.12.18 13:30	modify	367	0.10	155.476	155.876	154.576
1091	2025.12.18 13:30	sell	368	0.10	155.497	0.000	0.000
1092	2025.12.18 13:30	modify	368	0.10	155.497	155.897	154.597
1093	2025.12.18 13:30	sell	369	0.10	155.524	0.000	0.000
1094	2025.12.18 13:30	modify	369	0.10	155.524	155.924	154.624
1095	2025.12.18 13:30	sell	370	0.10	155.553	0.000	0.000
1096	2025.12.18 13:30	modify	370	0.10	155.553	155.953	154.653
1097	2025.12.18 13:30	sell	371	0.10	155.589	0.000	0.000
1098	2025.12.18 13:30	modify	371	0.10	155.589	155.989	154.689
1099	2025.12.18 13:30	sell	372	0.10	155.618	0.000	0.000
1100	2025.12.18 13:30	modify	372	0.10	155.618	156.018	154.718
1101	2025.12.18 13:31	sell	373	0.10	155.644	0.000	0.000
1102	2025.12.18 13:31	modify	373	0.10	155.644	156.044	154.744
1103	2025.12.18 14:40	s/l	353	0.10	155.333	155.333	156.633	-25.75	4578.06
1104	2025.12.18 14:40	sell	374	0.10	155.310	0.000	0.000
1105	2025.12.18 14:40	modify	374	0.10	155.310	155.710	154.410
1106	2025.12.18 14:40	s/l	352	0.10	155.303	155.303	156.603	-25.76	4552.30
1107	2025.12.18 14:40	sell	375	0.10	155.282	0.000	0.000
1108	2025.12.18 14:40	modify	375	0.10	155.282	155.682	154.382
1109	2025.12.18 15:27	close	375	0.10	155.667	155.682	154.382	-24.73	4527.57
1110	2025.12.18 15:27	close	374	0.10	155.667	155.710	154.410	-22.93	4504.64
1111	2025.12.18 15:27	close	373	0.10	155.667	156.044	154.744	-1.48	4503.16
1112	2025.12.18 15:27	close	372	0.10	155.667	156.018	154.718	-3.15	4500.01
1113	2025.12.18 15:27	close	371	0.10	155.667	155.989	154.689	-5.01	4495.00
1114	2025.12.18 15:27	close	370	0.10	155.667	155.953	154.653	-7.32	4487.68
1115	2025.12.18 15:27	close	369	0.10	155.667	155.924	154.624	-9.19	4478.49
1116	2025.12.18 15:27	close	368	0.10	155.667	155.897	154.597	-10.92	4467.57
1117	2025.12.18 15:27	close	367	0.10	155.667	155.876	154.576	-12.27	4455.30
1118	2025.12.18 15:27	close	366	0.10	155.667	155.737	154.437	-21.20	4434.10
1119	2025.12.18 15:27	close	365	0.10	155.667	155.767	154.467	-19.27	4414.83
1120	2025.12.18 15:27	close	364	0.10	155.667	155.805	154.505	-16.83	4398.00
1121	2025.12.18 15:27	close	363	0.10	155.667	155.821	154.521	-15.80	4382.20
1122	2025.12.18 15:27	close	351	0.10	155.637	155.273	156.573	-2.31	4379.89
1123	2025.12.18 15:27	close	350	0.10	155.637	155.249	156.549	-0.77	4379.12
1124	2025.12.18 15:27	close	349	0.10	155.637	155.182	156.482	3.53	4382.65
1125	2025.12.18 15:27	close	348	0.10	155.637	155.213	156.513	1.54	4384.19
1126	2025.12.19 01:30	buy	376	0.10	155.809	0.000	0.000
1127	2025.12.19 01:30	modify	376	0.10	155.809	155.409	156.709
1128	2025.12.19 01:32	buy	377	0.10	155.779	0.000	0.000
1129	2025.12.19 01:32	modify	377	0.10	155.779	155.379	156.679
1130	2025.12.19 01:37	sell	378	0.10	155.719	0.000	0.000
1131	2025.12.19 01:37	modify	378	0.10	155.719	156.119	154.819
1132	2025.12.19 02:02	buy	379	0.10	155.749	0.000	0.000
1133	2025.12.19 02:02	modify	379	0.10	155.749	155.349	156.649
1134	2025.12.19 02:03	sell	380	0.10	155.683	0.000	0.000
1135	2025.12.19 02:03	modify	380	0.10	155.683	156.083	154.783
1136	2025.12.19 02:56	buy	381	0.10	155.840	0.000	0.000
1137	2025.12.19 02:56	modify	381	0.10	155.840	155.440	156.740
1138	2025.12.19 02:57	buy	382	0.10	155.871	0.000	0.000
1139	2025.12.19 02:57	modify	382	0.10	155.871	155.471	156.771
1140	2025.12.19 03:01	buy	383	0.10	155.899	0.000	0.000
1141	2025.12.19 03:01	modify	383	0.10	155.899	155.499	156.799
1142	2025.12.19 03:19	sell	384	0.10	155.659	0.000	0.000
1143	2025.12.19 03:19	modify	384	0.10	155.659	156.059	154.759
1144	2025.12.19 03:19	sell	385	0.10	155.622	0.000	0.000
1145	2025.12.19 03:19	modify	385	0.10	155.622	156.022	154.722
1146	2025.12.19 03:19	sell	386	0.10	155.596	0.000	0.000
1147	2025.12.19 03:19	modify	386	0.10	155.596	155.996	154.696
1148	2025.12.19 03:21	buy	387	0.10	155.934	0.000	0.000
1149	2025.12.19 03:21	modify	387	0.10	155.934	155.534	156.834
1150	2025.12.19 03:21	buy	388	0.10	155.960	0.000	0.000
1151	2025.12.19 03:21	modify	388	0.10	155.960	155.560	156.860
1152	2025.12.19 03:21	buy	389	0.10	155.990	0.000	0.000
1153	2025.12.19 03:21	modify	389	0.10	155.990	155.590	156.890
1154	2025.12.19 03:21	s/l	386	0.10	155.996	155.996	154.696	-25.65	4358.54
1155	2025.12.19 03:21	buy	390	0.10	156.020	0.000	0.000
1156	2025.12.19 03:21	modify	390	0.10	156.020	155.620	156.920
1157	2025.12.19 03:21	s/l	385	0.10	156.022	156.022	154.722	-25.64	4332.90
1158	2025.12.19 03:21	buy	391	0.10	156.055	0.000	0.000
1159	2025.12.19 03:21	modify	391	0.10	156.055	155.655	156.955
1160	2025.12.19 03:21	s/l	384	0.10	156.059	156.059	154.759	-25.63	4307.27
1161	2025.12.19 03:21	buy	392	0.10	156.080	0.000	0.000
1162	2025.12.19 03:21	modify	392	0.10	156.080	155.680	156.980
1163	2025.12.19 03:21	s/l	380	0.10	156.083	156.083	154.783	-25.63	4281.64
1164	2025.12.19 03:21	buy	393	0.10	156.111	0.000	0.000
1165	2025.12.19 03:21	modify	393	0.10	156.111	155.711	157.011
1166	2025.12.19 03:22	s/l	378	0.10	156.119	156.119	154.819	-25.63	4256.01
1167	2025.12.19 03:22	buy	394	0.10	156.139	0.000	0.000
1168	2025.12.19 03:22	modify	394	0.10	156.139	155.739	157.039
1169	2025.12.19 03:22	buy	395	0.10	156.170	0.000	0.000
1170	2025.12.19 03:22	modify	395	0.10	156.170	155.770	157.070
1171	2025.12.19 04:01	s/l	395	0.10	155.770	155.770	157.070	-25.68	4230.33
1172	2025.12.19 04:01	s/l	394	0.10	155.739	155.739	157.039	-25.69	4204.64
1173	2025.12.19 06:39	buy	396	0.10	156.139	0.000	0.000
1174	2025.12.19 06:39	modify	396	0.10	156.139	155.739	157.039
1175	2025.12.19 06:39	buy	397	0.10	156.169	0.000	0.000
1176	2025.12.19 06:39	modify	397	0.10	156.169	155.769	157.069
1177	2025.12.19 06:40	buy	398	0.10	156.203	0.000	0.000
1178	2025.12.19 06:40	modify	398	0.10	156.203	155.803	157.103
1179	2025.12.19 06:40	buy	399	0.10	156.234	0.000	0.000
1180	2025.12.19 06:40	modify	399	0.10	156.234	155.834	157.134
1181	2025.12.19 06:40	buy	400	0.10	156.260	0.000	0.000
1182	2025.12.19 06:40	modify	400	0.10	156.260	155.860	157.160
1183	2025.12.19 06:40	buy	401	0.10	156.321	0.000	0.000
1184	2025.12.19 06:40	modify	401	0.10	156.321	155.921	157.221
1185	2025.12.19 06:40	buy	402	0.10	156.350	0.000	0.000
1186	2025.12.19 06:40	modify	402	0.10	156.350	155.950	157.250
1187	2025.12.19 06:40	buy	403	0.10	156.386	0.000	0.000
1188	2025.12.19 06:40	modify	403	0.10	156.386	155.986	157.286
1189	2025.12.19 06:40	buy	404	0.10	156.409	0.000	0.000
1190	2025.12.19 06:40	modify	404	0.10	156.409	156.009	157.309
1191	2025.12.19 06:40	buy	405	0.10	156.446	0.000	0.000
1192	2025.12.19 06:40	modify	405	0.10	156.446	156.046	157.346
1193	2025.12.19 06:40	buy	406	0.10	156.472	0.000	0.000
1194	2025.12.19 06:40	modify	406	0.10	156.472	156.072	157.372
1195	2025.12.19 06:46	buy	407	0.10	156.280	0.000	0.000
1196	2025.12.19 06:46	modify	407	0.10	156.280	155.880	157.180
1197	2025.12.19 06:54	s/l	406	0.10	156.072	156.072	157.372	-25.63	4179.01
1198	2025.12.19 06:55	s/l	405	0.10	156.046	156.046	157.346	-25.63	4153.38
1199	2025.12.19 06:56	s/l	404	0.10	156.009	156.009	157.309	-25.64	4127.74
1200	2025.12.19 07:00	s/l	403	0.10	155.986	155.986	157.286	-25.64	4102.10
1201	2025.12.19 07:16	buy	408	0.10	156.382	0.000	0.000
1202	2025.12.19 07:16	modify	408	0.10	156.382	155.982	157.282
1203	2025.12.19 07:16	buy	409	0.10	156.417	0.000	0.000
1204	2025.12.19 07:16	modify	409	0.10	156.417	156.017	157.317
1205	2025.12.19 07:41	buy	410	0.10	156.441	0.000	0.000
1206	2025.12.19 07:41	modify	410	0.10	156.441	156.041	157.341
1207	2025.12.19 07:43	buy	411	0.10	156.469	0.000	0.000
1208	2025.12.19 07:43	modify	411	0.10	156.469	156.069	157.369
1209	2025.12.19 07:43	buy	412	0.10	156.501	0.000	0.000
1210	2025.12.19 07:43	modify	412	0.10	156.501	156.101	157.401
1211	2025.12.19 07:44	buy	413	0.10	156.531	0.000	0.000
1212	2025.12.19 07:44	modify	413	0.10	156.531	156.131	157.431
1213	2025.12.19 07:44	buy	414	0.10	156.561	0.000	0.000
1214	2025.12.19 07:44	modify	414	0.10	156.561	156.161	157.461
1215	2025.12.19 07:48	buy	415	0.10	156.590	0.000	0.000
1216	2025.12.19 07:48	modify	415	0.10	156.590	156.190	157.490
1217	2025.12.19 07:50	buy	416	0.10	156.620	0.000	0.000
1218	2025.12.19 07:50	modify	416	0.10	156.620	156.220	157.520
1219	2025.12.19 07:50	close	416	0.10	156.594	156.220	157.520	-1.66	4100.44
1220	2025.12.19 07:50	close	415	0.10	156.594	156.190	157.490	0.26	4100.70
1221	2025.12.19 07:50	close	414	0.10	156.594	156.161	157.461	2.11	4102.81
1222	2025.12.19 07:50	close	413	0.10	156.594	156.131	157.431	4.02	4106.83
1223	2025.12.19 07:50	close	412	0.10	156.594	156.101	157.401	5.94	4112.77
1224	2025.12.19 07:50	close	411	0.10	156.594	156.069	157.369	7.98	4120.75
1225	2025.12.19 07:50	close	410	0.10	156.594	156.041	157.341	9.77	4130.52
1226	2025.12.19 07:50	close	409	0.10	156.594	156.017	157.317	11.30	4141.82
1227	2025.12.19 07:50	close	408	0.10	156.594	155.982	157.282	13.54	4155.36
1228	2025.12.19 07:50	close	407	0.10	156.594	155.880	157.180	20.05	4175.41
1229	2025.12.19 07:50	close	402	0.10	156.594	155.950	157.250	15.58	4190.99
1230	2025.12.19 07:50	close	401	0.10	156.594	155.921	157.221	17.43	4208.42
1231	2025.12.19 07:50	close	400	0.10	156.594	155.860	157.160	21.33	4229.75
1232	2025.12.19 07:50	close	399	0.10	156.594	155.834	157.134	22.99	4252.74
1233	2025.12.19 07:50	close	398	0.10	156.594	155.803	157.103	24.97	4277.71
1234	2025.12.19 07:50	close	397	0.10	156.594	155.769	157.069	27.14	4304.85
1235	2025.12.19 07:50	close	396	0.10	156.594	155.739	157.039	29.06	4333.91
1236	2025.12.19 07:50	close	393	0.10	156.594	155.711	157.011	30.84	4364.75
1237	2025.12.19 07:50	close	392	0.10	156.594	155.680	156.980	32.82	4397.57
1238	2025.12.19 07:50	close	391	0.10	156.594	155.655	156.955	34.42	4431.99
1239	2025.12.19 07:50	close	390	0.10	156.594	155.620	156.920	36.66	4468.65
1240	2025.12.19 07:50	close	389	0.10	156.594	155.590	156.890	38.57	4507.22
1241	2025.12.19 07:50	close	388	0.10	156.594	155.560	156.860	40.49	4547.71
1242	2025.12.19 07:50	close	387	0.10	156.594	155.534	156.834	42.15	4589.86
1243	2025.12.19 07:50	close	383	0.10	156.594	155.499	156.799	44.38	4634.24
1244	2025.12.19 07:50	close	382	0.10	156.594	155.471	156.771	46.17	4680.41
1245	2025.12.19 07:50	close	381	0.10	156.594	155.440	156.740	48.15	4728.56
1246	2025.12.19 07:50	close	379	0.10	156.594	155.349	156.649	53.96	4782.52
1247	2025.12.19 07:50	close	377	0.10	156.594	155.379	156.679	52.05	4834.57
1248	2025.12.19 07:50	close	376	0.10	156.594	155.409	156.709	50.13	4884.70
1249	2025.12.22 01:30	buy	417	0.10	157.414	0.000	0.000
1250	2025.12.22 01:30	modify	417	0.10	157.414	157.014	158.314
1251	2025.12.22 01:32	buy	418	0.10	157.448	0.000	0.000
1252	2025.12.22 01:32	modify	418	0.10	157.448	157.048	158.348
1253	2025.12.22 01:45	buy	419	0.10	157.381	0.000	0.000
1254	2025.12.22 01:45	modify	419	0.10	157.381	156.981	158.281
1255	2025.12.22 01:47	buy	420	0.10	157.352	0.000	0.000
1256	2025.12.22 01:47	modify	420	0.10	157.352	156.952	158.252
1257	2025.12.22 01:51	buy	421	0.10	157.319	0.000	0.000
1258	2025.12.22 01:51	modify	421	0.10	157.319	156.919	158.219
1259	2025.12.22 01:53	buy	422	0.10	157.294	0.000	0.000
1260	2025.12.22 01:53	modify	422	0.10	157.294	156.894	158.194
1261	2025.12.22 02:15	buy	423	0.10	157.263	0.000	0.000
1262	2025.12.22 02:15	modify	423	0.10	157.263	156.863	158.163
1263	2025.12.22 03:00	buy	424	0.10	157.476	0.000	0.000
1264	2025.12.22 03:00	modify	424	0.10	157.476	157.076	158.376
1265	2025.12.22 05:13	sell	425	0.10	157.294	0.000	0.000
1266	2025.12.22 05:13	modify	425	0.10	157.294	157.694	156.394
1267	2025.12.22 05:15	sell	426	0.10	157.264	0.000	0.000
1268	2025.12.22 05:15	modify	426	0.10	157.264	157.664	156.364
1269	2025.12.22 06:00	sell	427	0.10	157.384	0.000	0.000
1270	2025.12.22 06:00	modify	427	0.10	157.384	157.784	156.484
1271	2025.12.22 06:02	sell	428	0.10	157.354	0.000	0.000
1272	2025.12.22 06:02	modify	428	0.10	157.354	157.754	156.454
1273	2025.12.22 06:09	sell	429	0.10	157.323	0.000	0.000
1274	2025.12.22 06:09	modify	429	0.10	157.323	157.723	156.423
1275	2025.12.22 07:12	sell	430	0.10	157.414	0.000	0.000
1276	2025.12.22 07:12	modify	430	0.10	157.414	157.814	156.514
1277	2025.12.22 07:56	buy	431	0.10	157.504	0.000	0.000
1278	2025.12.22 07:56	modify	431	0.10	157.504	157.104	158.404
1279	2025.12.22 07:56	buy	432	0.10	157.534	0.000	0.000
1280	2025.12.22 07:56	modify	432	0.10	157.534	157.134	158.434
1281	2025.12.22 07:57	buy	433	0.10	157.564	0.000	0.000
1282	2025.12.22 07:57	modify	433	0.10	157.564	157.164	158.464
1283	2025.12.22 08:00	sell	434	0.10	157.443	0.000	0.000
1284	2025.12.22 08:00	modify	434	0.10	157.443	157.843	156.543
1285	2025.12.22 09:00	buy	435	0.10	157.596	0.000	0.000
1286	2025.12.22 09:00	modify	435	0.10	157.596	157.196	158.496
1287	2025.12.22 13:10	s/l	433	0.10	157.164	157.164	158.464	-25.45	4859.25
1288	2025.12.22 13:10	s/l	435	0.10	157.196	157.196	158.496	-25.46	4833.79
1289	2025.12.22 13:10	sell	436	0.10	157.137	0.000	0.000
1290	2025.12.22 13:10	modify	436	0.10	157.137	157.537	156.237
1291	2025.12.22 13:10	s/l	431	0.10	157.104	157.104	158.404	-25.46	4808.33
1292	2025.12.22 13:10	s/l	432	0.10	157.134	157.134	158.434	-25.46	4782.87
1293	2025.12.22 13:10	sell	437	0.10	157.127	0.000	0.000
1294	2025.12.22 13:10	modify	437	0.10	157.127	157.527	156.227
1295	2025.12.22 13:10	sell	438	0.10	157.174	0.000	0.000
1296	2025.12.22 13:10	modify	438	0.10	157.174	157.574	156.274
1297	2025.12.22 13:10	sell	439	0.10	157.213	0.000	0.000
1298	2025.12.22 13:10	modify	439	0.10	157.213	157.613	156.313
1299	2025.12.22 13:10	sell	440	0.10	157.083	0.000	0.000
1300	2025.12.22 13:10	modify	440	0.10	157.083	157.483	156.183
1301	2025.12.22 13:10	s/l	424	0.10	157.076	157.076	158.376	-25.47	4757.40
1302	2025.12.22 13:10	sell	441	0.10	157.054	0.000	0.000
1303	2025.12.22 13:10	modify	441	0.10	157.054	157.454	156.154
1304	2025.12.22 13:10	s/l	418	0.10	157.048	157.048	158.348	-25.47	4731.93
1305	2025.12.22 13:10	sell	442	0.10	157.022	0.000	0.000
1306	2025.12.22 13:10	modify	442	0.10	157.022	157.422	156.122
1307	2025.12.22 13:10	s/l	417	0.10	157.014	157.014	158.314	-25.48	4706.45
1308	2025.12.22 13:10	sell	443	0.10	156.990	0.000	0.000
1309	2025.12.22 13:10	modify	443	0.10	156.990	157.390	156.090
1310	2025.12.22 13:10	s/l	419	0.10	156.981	156.981	158.281	-25.48	4680.97
1311	2025.12.22 13:10	sell	444	0.10	156.963	0.000	0.000
1312	2025.12.22 13:10	modify	444	0.10	156.963	157.363	156.063
1313	2025.12.22 13:10	s/l	420	0.10	156.952	156.952	158.252	-25.49	4655.48
1314	2025.12.22 13:10	sell	445	0.10	156.927	0.000	0.000
1315	2025.12.22 13:10	modify	445	0.10	156.927	157.327	156.027
1316	2025.12.22 13:10	s/l	421	0.10	156.919	156.919	158.219	-25.49	4629.99
1317	2025.12.22 13:10	sell	446	0.10	156.903	0.000	0.000
1318	2025.12.22 13:10	modify	446	0.10	156.903	157.303	156.003
1319	2025.12.22 13:10	s/l	422	0.10	156.894	156.894	158.194	-25.50	4604.49
1320	2025.12.22 13:10	sell	447	0.10	156.866	0.000	0.000
1321	2025.12.22 13:10	modify	447	0.10	156.866	157.266	155.966
1322	2025.12.22 13:18	sell	448	0.10	157.234	0.000	0.000
1323	2025.12.22 13:18	modify	448	0.10	157.234	157.634	156.334
1324	2025.12.22 13:18	s/l	447	0.10	157.266	157.266	155.966	-25.43	4579.06
1325	2025.12.22 13:19	close	448	0.10	157.296	157.634	156.334	-3.94	4575.12
1326	2025.12.22 13:19	close	446	0.10	157.296	157.303	156.003	-24.98	4550.14
1327	2025.12.22 13:19	close	445	0.10	157.296	157.327	156.027	-23.46	4526.68
1328	2025.12.22 13:19	close	444	0.10	157.296	157.363	156.063	-21.17	4505.51
1329	2025.12.22 13:19	close	443	0.10	157.296	157.390	156.090	-19.45	4486.06
1330	2025.12.22 13:19	close	442	0.10	157.296	157.422	156.122	-17.42	4468.64
1331	2025.12.22 13:19	close	441	0.10	157.296	157.454	156.154	-15.39	4453.25
1332	2025.12.22 13:19	close	440	0.10	157.296	157.483	156.183	-13.54	4439.71
1333	2025.12.22 13:19	close	439	0.10	157.296	157.613	156.313	-5.28	4434.43
1334	2025.12.22 13:19	close	438	0.10	157.296	157.574	156.274	-7.76	4426.67
1335	2025.12.22 13:19	close	437	0.10	157.296	157.527	156.227	-10.74	4415.93
1336	2025.12.22 13:19	close	436	0.10	157.296	157.537	156.237	-10.11	4405.82
1337	2025.12.22 13:19	close	434	0.10	157.296	157.843	156.543	9.35	4415.17
1338	2025.12.22 13:19	close	430	0.10	157.296	157.814	156.514	7.50	4422.67
1339	2025.12.22 13:19	close	429	0.10	157.296	157.723	156.423	1.72	4424.39
1340	2025.12.22 13:19	close	428	0.10	157.296	157.754	156.454	3.69	4428.08
1341	2025.12.22 13:19	close	427	0.10	157.296	157.784	156.484	5.59	4433.67
1342	2025.12.22 13:19	close	426	0.10	157.296	157.664	156.364	-2.03	4431.64
1343	2025.12.22 13:19	close	425	0.10	157.296	157.694	156.394	-0.13	4431.51
1344	2025.12.22 13:19	close	423	0.10	157.266	156.863	158.163	0.19	4431.70
1345	2025.12.23 01:30	sell	449	0.10	156.566	0.000	0.000
1346	2025.12.23 01:30	modify	449	0.10	156.566	156.966	155.666
1347	2025.12.23 01:39	sell	450	0.10	156.535	0.000	0.000
1348	2025.12.23 01:39	modify	450	0.10	156.535	156.935	155.635
1349	2025.12.23 01:41	sell	451	0.10	156.505	0.000	0.000
1350	2025.12.23 01:41	modify	451	0.10	156.505	156.905	155.605
1351	2025.12.23 01:42	sell	452	0.10	156.473	0.000	0.000
1352	2025.12.23 01:42	modify	452	0.10	156.473	156.873	155.573
1353	2025.12.23 01:52	sell	453	0.10	156.441	0.000	0.000
1354	2025.12.23 01:52	modify	453	0.10	156.441	156.841	155.541
1355	2025.12.23 02:03	sell	454	0.10	156.411	0.000	0.000
1356	2025.12.23 02:03	modify	454	0.10	156.411	156.811	155.511
1357	2025.12.23 02:04	sell	455	0.10	156.373	0.000	0.000
1358	2025.12.23 02:04	modify	455	0.10	156.373	156.773	155.473
1359	2025.12.23 02:05	sell	456	0.10	156.354	0.000	0.000
1360	2025.12.23 02:05	modify	456	0.10	156.354	156.754	155.454
1361	2025.12.23 02:35	sell	457	0.10	156.325	0.000	0.000
1362	2025.12.23 02:35	modify	457	0.10	156.325	156.725	155.425
1363	2025.12.23 02:41	sell	458	0.10	156.296	0.000	0.000
1364	2025.12.23 02:41	modify	458	0.10	156.296	156.696	155.396
1365	2025.12.23 03:04	sell	459	0.10	156.266	0.000	0.000
1366	2025.12.23 03:04	modify	459	0.10	156.266	156.666	155.366
1367	2025.12.23 03:05	sell	460	0.10	156.232	0.000	0.000
1368	2025.12.23 03:05	modify	460	0.10	156.232	156.632	155.332
1369	2025.12.23 03:54	sell	461	0.10	156.201	0.000	0.000
1370	2025.12.23 03:54	modify	461	0.10	156.201	156.601	155.301
1371	2025.12.23 04:00	sell	462	0.10	156.176	0.000	0.000
1372	2025.12.23 04:00	modify	462	0.10	156.176	156.576	155.276
1373	2025.12.23 04:00	sell	463	0.10	156.145	0.000	0.000
1374	2025.12.23 04:00	modify	463	0.10	156.145	156.545	155.245
1375	2025.12.23 04:02	sell	464	0.10	156.116	0.000	0.000
1376	2025.12.23 04:02	modify	464	0.10	156.116	156.516	155.216
1377	2025.12.23 04:07	sell	465	0.10	156.086	0.000	0.000
1378	2025.12.23 04:07	modify	465	0.10	156.086	156.486	155.186
1379	2025.12.23 04:09	sell	466	0.10	156.055	0.000	0.000
1380	2025.12.23 04:09	modify	466	0.10	156.055	156.455	155.155
1381	2025.12.23 04:11	sell	467	0.10	156.026	0.000	0.000
1382	2025.12.23 04:11	modify	467	0.10	156.026	156.426	155.126
1383	2025.12.23 04:14	sell	468	0.10	155.992	0.000	0.000
1384	2025.12.23 04:14	modify	468	0.10	155.992	156.392	155.092
1385	2025.12.23 04:15	sell	469	0.10	155.966	0.000	0.000
1386	2025.12.23 04:15	modify	469	0.10	155.966	156.366	155.066
1387	2025.12.23 05:12	sell	470	0.10	155.936	0.000	0.000
1388	2025.12.23 05:12	modify	470	0.10	155.936	156.336	155.036
1389	2025.12.23 09:00	sell	471	0.10	155.905	0.000	0.000
1390	2025.12.23 09:00	modify	471	0.10	155.905	156.305	155.005
1391	2025.12.23 09:00	sell	472	0.10	155.872	0.000	0.000
1392	2025.12.23 09:00	modify	472	0.10	155.872	156.272	154.972
1393	2025.12.23 09:00	close	472	0.10	155.892	156.272	154.972	-1.28	4430.42
1394	2025.12.23 09:00	close	471	0.10	155.892	156.305	155.005	0.83	4431.25
1395	2025.12.23 09:00	close	470	0.10	155.892	156.336	155.036	2.82	4434.07
1396	2025.12.23 09:00	close	469	0.10	155.892	156.366	155.066	4.75	4438.82
1397	2025.12.23 09:00	close	468	0.10	155.892	156.392	155.092	6.41	4445.23
1398	2025.12.23 09:00	close	467	0.10	155.892	156.426	155.126	8.60	4453.83
1399	2025.12.23 09:00	close	466	0.10	155.892	156.455	155.155	10.46	4464.29
1400	2025.12.23 09:00	close	465	0.10	155.892	156.486	155.186	12.44	4476.73
1401	2025.12.23 09:00	close	464	0.10	155.892	156.516	155.216	14.37	4491.10
1402	2025.12.23 09:00	close	463	0.10	155.892	156.545	155.245	16.23	4507.33
1403	2025.12.23 09:00	close	462	0.10	155.892	156.576	155.276	18.22	4525.55
1404	2025.12.23 09:00	close	461	0.10	155.892	156.601	155.301	19.82	4545.37
1405	2025.12.23 09:00	close	460	0.10	155.892	156.632	155.332	21.81	4567.18
1406	2025.12.23 09:00	close	459	0.10	155.892	156.666	155.366	23.99	4591.17
1407	2025.12.23 09:00	close	458	0.10	155.892	156.696	155.396	25.92	4617.09
1408	2025.12.23 09:00	close	457	0.10	155.892	156.725	155.425	27.78	4644.87
1409	2025.12.23 09:00	close	456	0.10	155.892	156.754	155.454	29.64	4674.51
1410	2025.12.23 09:00	close	455	0.10	155.892	156.773	155.473	30.85	4705.36
1411	2025.12.23 09:00	close	454	0.10	155.892	156.811	155.511	33.29	4738.65
1412	2025.12.23 09:00	close	453	0.10	155.892	156.841	155.541	35.22	4773.87
1413	2025.12.23 09:00	close	452	0.10	155.892	156.873	155.573	37.27	4811.14
1414	2025.12.23 09:00	close	451	0.10	155.892	156.905	155.605	39.32	4850.46
1415	2025.12.23 09:00	close	450	0.10	155.892	156.935	155.635	41.25	4891.71
1416	2025.12.23 09:00	close	449	0.10	155.892	156.966	155.666	43.24	4934.95
1417	2025.12.24 01:30	sell	473	0.10	155.834	0.000	0.000
1418	2025.12.24 01:30	modify	473	0.10	155.834	156.234	154.934
1419	2025.12.24 01:30	sell	474	0.10	155.804	0.000	0.000
1420	2025.12.24 01:30	modify	474	0.10	155.804	156.204	154.904
1421	2025.12.24 01:31	sell	475	0.10	155.774	0.000	0.000
1422	2025.12.24 01:31	modify	475	0.10	155.774	156.174	154.874
1423	2025.12.24 01:37	sell	476	0.10	155.742	0.000	0.000
1424	2025.12.24 01:37	modify	476	0.10	155.742	156.142	154.842
1425	2025.12.24 01:41	sell	477	0.10	155.714	0.000	0.000
1426	2025.12.24 01:41	modify	477	0.10	155.714	156.114	154.814
1427	2025.12.24 01:43	sell	478	0.10	155.684	0.000	0.000
1428	2025.12.24 01:43	modify	478	0.10	155.684	156.084	154.784
1429	2025.12.24 01:44	sell	479	0.10	155.650	0.000	0.000
1430	2025.12.24 01:44	modify	479	0.10	155.650	156.050	154.750
1431	2025.12.24 01:53	sell	480	0.10	155.623	0.000	0.000
1432	2025.12.24 01:53	modify	480	0.10	155.623	156.023	154.723
1433	2025.12.24 02:03	sell	481	0.10	155.593	0.000	0.000
1434	2025.12.24 02:03	modify	481	0.10	155.593	155.993	154.693
1435	2025.12.24 02:11	sell	482	0.10	155.561	0.000	0.000
1436	2025.12.24 02:11	modify	482	0.10	155.561	155.961	154.661
1437	2025.12.24 03:28	sell	483	0.10	155.866	0.000	0.000
1438	2025.12.24 03:28	modify	483	0.10	155.866	156.266	154.966
1439	2025.12.24 03:38	sell	484	0.10	155.894	0.000	0.000
1440	2025.12.24 03:38	modify	484	0.10	155.894	156.294	154.994
1441	2025.12.24 03:43	sell	485	0.10	155.926	0.000	0.000
1442	2025.12.24 03:43	modify	485	0.10	155.926	156.326	155.026
1443	2025.12.24 03:43	s/l	482	0.10	155.961	155.961	154.661	-25.65	4909.30
1444	2025.12.24 03:43	sell	486	0.10	155.954	0.000	0.000
1445	2025.12.24 03:43	modify	486	0.10	155.954	156.354	155.054
1446	2025.12.24 03:44	s/l	481	0.10	155.993	155.993	154.693	-25.64	4883.66
1447	2025.12.24 03:48	sell	487	0.10	155.984	0.000	0.000
1448	2025.12.24 03:48	modify	487	0.10	155.984	156.384	155.084
1449	2025.12.24 04:01	s/l	480	0.10	156.023	156.023	154.723	-25.64	4858.02
1450	2025.12.24 04:13	sell	488	0.10	156.016	0.000	0.000
1451	2025.12.24 04:13	modify	488	0.10	156.016	156.416	155.116
1452	2025.12.24 04:13	s/l	479	0.10	156.050	156.050	154.750	-25.63	4832.39
1453	2025.12.24 04:13	sell	489	0.10	156.044	0.000	0.000
1454	2025.12.24 04:13	modify	489	0.10	156.044	156.444	155.144
1455	2025.12.24 04:13	s/l	478	0.10	156.084	156.084	154.784	-25.62	4806.77
1456	2025.12.24 06:06	sell	490	0.10	155.682	0.000	0.000
1457	2025.12.24 06:06	modify	490	0.10	155.682	156.082	154.782
1458	2025.12.24 13:00	s/l	490	0.10	156.082	156.082	154.782	-25.63	4781.14
1459	2025.12.24 14:55	sell	491	0.10	155.684	0.000	0.000
1460	2025.12.24 14:55	modify	491	0.10	155.684	156.084	154.784
1461	2025.12.24 17:00	close	491	0.10	155.862	156.084	154.784	-11.42	4769.72
1462	2025.12.24 17:00	close	489	0.10	155.862	156.444	155.144	11.68	4781.40
1463	2025.12.24 17:00	close	488	0.10	155.862	156.416	155.116	9.88	4791.28
1464	2025.12.24 17:00	close	487	0.10	155.862	156.384	155.084	7.83	4799.11
1465	2025.12.24 17:00	close	486	0.10	155.862	156.354	155.054	5.90	4805.01
1466	2025.12.24 17:00	close	485	0.10	155.862	156.326	155.026	4.11	4809.12
1467	2025.12.24 17:00	close	484	0.10	155.862	156.294	154.994	2.05	4811.17
1468	2025.12.24 17:00	close	483	0.10	155.862	156.266	154.966	0.26	4811.43
1469	2025.12.24 17:00	close	477	0.10	155.862	156.114	154.814	-9.50	4801.93
1470	2025.12.24 17:00	close	476	0.10	155.862	156.142	154.842	-7.70	4794.23
1471	2025.12.24 17:00	close	475	0.10	155.862	156.174	154.874	-5.65	4788.58
1472	2025.12.24 17:00	close	474	0.10	155.862	156.204	154.904	-3.72	4784.86
1473	2025.12.24 17:00	close	473	0.10	155.862	156.234	154.934	-1.80	4783.06
1474	2025.12.25 01:30	sell	492	0.10	155.792	0.000	0.000
1475	2025.12.25 01:30	modify	492	0.10	155.792	156.192	154.892
1476	2025.12.25 01:31	sell	493	0.10	155.855	0.000	0.000
1477	2025.12.25 01:31	modify	493	0.10	155.855	156.255	154.955
1478	2025.12.25 01:52	sell	494	0.10	155.732	0.000	0.000
1479	2025.12.25 01:52	modify	494	0.10	155.732	156.132	154.832
1480	2025.12.25 01:53	sell	495	0.10	155.774	0.000	0.000
1481	2025.12.25 01:53	modify	495	0.10	155.774	156.174	154.874
1482	2025.12.25 02:18	sell	496	0.10	155.695	0.000	0.000
1483	2025.12.25 02:18	modify	496	0.10	155.695	156.095	154.795
1484	2025.12.25 03:23	sell	497	0.10	155.664	0.000	0.000
1485	2025.12.25 03:23	modify	497	0.10	155.664	156.064	154.764
1486	2025.12.25 04:03	sell	498	0.10	155.641	0.000	0.000
1487	2025.12.25 04:03	modify	498	0.10	155.641	156.041	154.741
1488	2025.12.25 06:41	buy	499	0.10	155.924	0.000	0.000
1489	2025.12.25 06:41	modify	499	0.10	155.924	155.524	156.824
1490	2025.12.25 06:49	buy	500	0.10	155.942	0.000	0.000
1491	2025.12.25 06:49	modify	500	0.10	155.942	155.542	156.842
1492	2025.12.25 06:50	sell	501	0.10	155.868	0.000	0.000
1493	2025.12.25 06:50	modify	501	0.10	155.868	156.268	154.968
1494	2025.12.25 07:49	buy	502	0.10	155.979	0.000	0.000
1495	2025.12.25 07:49	modify	502	0.10	155.979	155.579	156.879
1496	2025.12.25 07:49	buy	503	0.10	156.009	0.000	0.000
1497	2025.12.25 07:49	modify	503	0.10	156.009	155.609	156.909
1498	2025.12.25 07:51	buy	504	0.10	156.037	0.000	0.000
1499	2025.12.25 07:51	modify	504	0.10	156.037	155.637	156.937
1500	2025.12.25 07:56	s/l	498	0.10	156.041	156.041	154.741	-25.63	4757.43
1501	2025.12.25 07:57	s/l	497	0.10	156.064	156.064	154.764	-25.63	4731.80
1502	2025.12.25 07:57	buy	505	0.10	156.075	0.000	0.000
1503	2025.12.25 07:57	modify	505	0.10	156.075	155.675	156.975
1504	2025.12.25 22:00	close	505	0.10	155.891	155.675	156.975	-11.80	4720.00
1505	2025.12.25 22:00	close	504	0.10	155.891	155.637	156.937	-9.37	4710.63
1506	2025.12.25 22:00	close	503	0.10	155.891	155.609	156.909	-7.57	4703.06
1507	2025.12.25 22:00	close	502	0.10	155.891	155.579	156.879	-5.64	4697.42
1508	2025.12.25 22:00	close	501	0.10	155.921	156.268	154.968	-3.40	4694.02
1509	2025.12.25 22:00	close	500	0.10	155.891	155.542	156.842	-3.27	4690.75
1510	2025.12.25 22:00	close	499	0.10	155.891	155.524	156.824	-2.12	4688.63
1511	2025.12.25 22:00	close	496	0.10	155.921	156.095	154.795	-14.49	4674.14
1512	2025.12.25 22:00	close	495	0.10	155.921	156.174	154.874	-9.43	4664.71
1513	2025.12.25 22:00	close	494	0.10	155.921	156.132	154.832	-12.12	4652.59
1514	2025.12.25 22:00	close	493	0.10	155.921	156.255	154.955	-4.23	4648.36
1515	2025.12.25 22:00	close	492	0.10	155.921	156.192	154.892	-8.27	4640.09
1516	2025.12.26 01:30	buy	506	0.10	156.264	0.000	0.000
1517	2025.12.26 01:30	modify	506	0.10	156.264	155.864	157.164
1518	2025.12.26 01:30	buy	507	0.10	156.231	0.000	0.000
1519	2025.12.26 01:30	modify	507	0.10	156.231	155.831	157.131
1520	2025.12.26 01:31	buy	508	0.10	156.197	0.000	0.000
1521	2025.12.26 01:31	modify	508	0.10	156.197	155.797	157.097
1522	2025.12.26 01:40	buy	509	0.10	156.294	0.000	0.000
1523	2025.12.26 01:40	modify	509	0.10	156.294	155.894	157.194
1524	2025.12.26 01:45	buy	510	0.10	156.327	0.000	0.000
1525	2025.12.26 01:45	modify	510	0.10	156.327	155.927	157.227
1526	2025.12.26 01:49	buy	511	0.10	156.354	0.000	0.000
1527	2025.12.26 01:49	modify	511	0.10	156.354	155.954	157.254
1528	2025.12.26 03:50	buy	512	0.10	156.172	0.000	0.000
1529	2025.12.26 03:50	modify	512	0.10	156.172	155.772	157.072
1530	2025.12.26 03:50	buy	513	0.10	156.143	0.000	0.000
1531	2025.12.26 03:50	modify	513	0.10	156.143	155.743	157.043
1532	2025.12.26 03:56	buy	514	0.10	156.114	0.000	0.000
1533	2025.12.26 03:56	modify	514	0.10	156.114	155.714	157.014
1534	2025.12.26 03:56	buy	515	0.10	156.084	0.000	0.000
1535	2025.12.26 03:56	modify	515	0.10	156.084	155.684	156.984
1536	2025.12.26 04:00	buy	516	0.10	156.054	0.000	0.000
1537	2025.12.26 04:00	modify	516	0.10	156.054	155.654	156.954
1538	2025.12.26 04:02	buy	517	0.10	156.017	0.000	0.000
1539	2025.12.26 04:02	modify	517	0.10	156.017	155.617	156.917
1540	2025.12.26 07:39	buy	518	0.10	156.388	0.000	0.000
1541	2025.12.26 07:39	modify	518	0.10	156.388	155.988	157.288
1542	2025.12.26 07:45	buy	519	0.10	156.414	0.000	0.000
1543	2025.12.26 07:45	modify	519	0.10	156.414	156.014	157.314
1544	2025.12.26 07:53	buy	520	0.10	156.445	0.000	0.000
1545	2025.12.26 07:53	modify	520	0.10	156.445	156.045	157.345
1546	2025.12.26 07:56	buy	521	0.10	156.474	0.000	0.000
1547	2025.12.26 07:56	modify	521	0.10	156.474	156.074	157.374
1548	2025.12.26 12:20	buy	522	0.10	156.512	0.000	0.000
1549	2025.12.26 12:20	modify	522	0.10	156.512	156.112	157.412
1550	2025.12.26 15:55	buy	523	0.10	156.536	0.000	0.000
1551	2025.12.26 15:55	modify	523	0.10	156.536	156.136	157.436
1552	2025.12.26 16:13	buy	524	0.10	156.564	0.000	0.000
1553	2025.12.26 16:13	modify	524	0.10	156.564	156.164	157.464
1554	2025.12.26 16:15	buy	525	0.10	156.594	0.000	0.000
1555	2025.12.26 16:15	modify	525	0.10	156.594	156.194	157.494
1556	2025.12.26 16:22	buy	526	0.10	156.628	0.000	0.000
1557	2025.12.26 16:22	modify	526	0.10	156.628	156.228	157.528
1558	2025.12.26 16:23	buy	527	0.10	156.654	0.000	0.000
1559	2025.12.26 16:23	modify	527	0.10	156.654	156.254	157.554
1560	2025.12.26 16:30	buy	528	0.10	156.684	0.000	0.000
1561	2025.12.26 16:30	modify	528	0.10	156.684	156.284	157.584
1562	2025.12.26 17:00	close	528	0.10	156.631	156.284	157.584	-3.38	4636.71
1563	2025.12.26 17:00	close	527	0.10	156.631	156.254	157.554	-1.47	4635.24
1564	2025.12.26 17:00	close	526	0.10	156.631	156.228	157.528	0.19	4635.43
1565	2025.12.26 17:00	close	525	0.10	156.631	156.194	157.494	2.36	4637.79
1566	2025.12.26 17:00	close	524	0.10	156.631	156.164	157.464	4.28	4642.07
1567	2025.12.26 17:00	close	523	0.10	156.631	156.136	157.436	6.07	4648.14
1568	2025.12.26 17:00	close	522	0.10	156.631	156.112	157.412	7.60	4655.74
1569	2025.12.26 17:00	close	521	0.10	156.631	156.074	157.374	10.02	4665.76
1570	2025.12.26 17:00	close	520	0.10	156.631	156.045	157.345	11.88	4677.64
1571	2025.12.26 17:00	close	519	0.10	156.631	156.014	157.314	13.85	4691.49
1572	2025.12.26 17:00	close	518	0.10	156.631	155.988	157.288	15.51	4707.00
1573	2025.12.26 17:00	close	517	0.10	156.631	155.617	156.917	39.20	4746.20
1574	2025.12.26 17:00	close	516	0.10	156.631	155.654	156.954	36.84	4783.04
1575	2025.12.26 17:00	close	515	0.10	156.631	155.684	156.984	34.92	4817.96
1576	2025.12.26 17:00	close	514	0.10	156.631	155.714	157.014	33.01	4850.97
1577	2025.12.26 17:00	close	513	0.10	156.631	155.743	157.043	31.16	4882.13
1578	2025.12.26 17:00	close	512	0.10	156.631	155.772	157.072	29.30	4911.43
1579	2025.12.26 17:00	close	511	0.10	156.631	155.954	157.254	17.68	4929.11
1580	2025.12.26 17:00	close	510	0.10	156.631	155.927	157.227	19.41	4948.52
1581	2025.12.26 17:00	close	509	0.10	156.631	155.894	157.194	21.52	4970.04
1582	2025.12.26 17:00	close	508	0.10	156.631	155.797	157.097	27.71	4997.75
1583	2025.12.26 17:00	close	507	0.10	156.631	155.831	157.131	25.54	5023.29
1584	2025.12.26 17:00	close	506	0.10	156.631	155.864	157.164	23.43	5046.72
1585	2025.12.29 01:30	sell	529	0.10	156.230	0.000	0.000
1586	2025.12.29 01:30	modify	529	0.10	156.230	156.630	155.330
1587	2025.12.29 01:30	sell	530	0.10	156.198	0.000	0.000
1588	2025.12.29 01:30	modify	530	0.10	156.198	156.598	155.298
1589	2025.12.29 01:34	sell	531	0.10	156.260	0.000	0.000
1590	2025.12.29 01:34	modify	531	0.10	156.260	156.660	155.360
1591	2025.12.29 01:39	sell	532	0.10	156.294	0.000	0.000
1592	2025.12.29 01:39	modify	532	0.10	156.294	156.694	155.394
1593	2025.12.29 01:42	sell	533	0.10	156.320	0.000	0.000
1594	2025.12.29 01:42	modify	533	0.10	156.320	156.720	155.420
1595	2025.12.29 02:02	sell	534	0.10	156.354	0.000	0.000
1596	2025.12.29 02:02	modify	534	0.10	156.354	156.754	155.454
1597	2025.12.29 02:05	sell	535	0.10	156.380	0.000	0.000
1598	2025.12.29 02:05	modify	535	0.10	156.380	156.780	155.480
1599	2025.12.29 02:11	buy	536	0.10	156.441	0.000	0.000
1600	2025.12.29 02:11	modify	536	0.10	156.441	156.041	157.341
1601	2025.12.29 02:12	buy	537	0.10	156.472	0.000	0.000
1602	2025.12.29 02:12	modify	537	0.10	156.472	156.072	157.372
1603	2025.12.29 02:15	buy	538	0.10	156.500	0.000	0.000
1604	2025.12.29 02:15	modify	538	0.10	156.500	156.100	157.400
1605	2025.12.29 02:17	buy	539	0.10	156.533	0.000	0.000
1606	2025.12.29 02:17	modify	539	0.10	156.533	156.133	157.433
1607	2025.12.29 03:03	sell	540	0.10	156.409	0.000	0.000
1608	2025.12.29 03:03	modify	540	0.10	156.409	156.809	155.509
1609	2025.12.29 04:07	sell	541	0.10	156.431	0.000	0.000
1610	2025.12.29 04:07	modify	541	0.10	156.431	156.831	155.531
1611	2025.12.29 06:58	sell	542	0.10	156.170	0.000	0.000
1612	2025.12.29 06:58	modify	542	0.10	156.170	156.570	155.270
1613	2025.12.29 07:21	sell	543	0.10	156.138	0.000	0.000
1614	2025.12.29 07:21	modify	543	0.10	156.138	156.538	155.238
1615	2025.12.29 07:21	s/l	539	0.10	156.133	156.133	157.433	-25.62	5021.10
1616	2025.12.29 07:34	sell	544	0.10	156.110	0.000	0.000
1617	2025.12.29 07:34	modify	544	0.10	156.110	156.510	155.210
1618	2025.12.29 07:50	s/l	538	0.10	156.100	156.100	157.400	-25.63	4995.47
1619	2025.12.29 07:54	sell	545	0.10	156.076	0.000	0.000
1620	2025.12.29 07:54	modify	545	0.10	156.076	156.476	155.176
1621	2025.12.29 07:55	s/l	537	0.10	156.072	156.072	157.372	-25.63	4969.84
1622	2025.12.29 07:55	sell	546	0.10	156.050	0.000	0.000
1623	2025.12.29 07:55	modify	546	0.10	156.050	156.450	155.150
1624	2025.12.29 12:00	s/l	546	0.10	156.450	156.450	155.150	-25.56	4944.28
1625	2025.12.29 14:38	sell	547	0.10	156.048	0.000	0.000
1626	2025.12.29 14:38	modify	547	0.10	156.048	156.448	155.148
1627	2025.12.29 14:40	s/l	536	0.10	156.041	156.041	157.341	-25.64	4918.64
1628	2025.12.29 14:40	sell	548	0.10	156.017	0.000	0.000
1629	2025.12.29 14:40	modify	548	0.10	156.017	156.417	155.117
1630	2025.12.29 15:54	sell	549	0.10	155.990	0.000	0.000
1631	2025.12.29 15:54	modify	549	0.10	155.990	156.390	155.090
1632	2025.12.29 15:57	sell	550	0.10	155.959	0.000	0.000
1633	2025.12.29 15:57	modify	550	0.10	155.959	156.359	155.059
1634	2025.12.29 15:59	sell	551	0.10	155.930	0.000	0.000
1635	2025.12.29 15:59	modify	551	0.10	155.930	156.330	155.030
1636	2025.12.29 17:00	close	551	0.10	156.136	156.330	155.030	-13.19	4905.45
1637	2025.12.29 17:00	close	550	0.10	156.136	156.359	155.059	-11.34	4894.11
1638	2025.12.29 17:00	close	549	0.10	156.136	156.390	155.090	-9.35	4884.76
1639	2025.12.29 17:00	close	548	0.10	156.136	156.417	155.117	-7.62	4877.14
1640	2025.12.29 17:00	close	547	0.10	156.136	156.448	155.148	-5.64	4871.50
1641	2025.12.29 17:00	close	545	0.10	156.136	156.476	155.176	-3.84	4867.66
1642	2025.12.29 17:00	close	544	0.10	156.136	156.510	155.210	-1.67	4865.99
1643	2025.12.29 17:00	close	543	0.10	156.136	156.538	155.238	0.13	4866.12
1644	2025.12.29 17:00	close	542	0.10	156.136	156.570	155.270	2.18	4868.30
1645	2025.12.29 17:00	close	541	0.10	156.136	156.831	155.531	18.89	4887.19
1646	2025.12.29 17:00	close	540	0.10	156.136	156.809	155.509	17.48	4904.67
1647	2025.12.29 17:00	close	535	0.10	156.136	156.780	155.480	15.63	4920.30
1648	2025.12.29 17:00	close	534	0.10	156.136	156.754	155.454	13.96	4934.26
1649	2025.12.29 17:00	close	533	0.10	156.136	156.720	155.420	11.78	4946.04
1650	2025.12.29 17:00	close	532	0.10	156.136	156.694	155.394	10.12	4956.16
1651	2025.12.29 17:00	close	531	0.10	156.136	156.660	155.360	7.94	4964.10
1652	2025.12.29 17:00	close	530	0.10	156.136	156.598	155.298	3.97	4968.07
1653	2025.12.29 17:00	close	529	0.10	156.136	156.630	155.330	6.02	4974.09
1654	2025.12.30 01:30	buy	552	0.10	156.320	0.000	0.000
1655	2025.12.30 01:30	modify	552	0.10	156.320	155.920	157.220
1656	2025.12.30 01:31	buy	553	0.10	156.290	0.000	0.000
1657	2025.12.30 01:31	modify	553	0.10	156.290	155.890	157.190
1658	2025.12.30 01:54	sell	554	0.10	156.226	0.000	0.000
1659	2025.12.30 01:54	modify	554	0.10	156.226	156.626	155.326
1660	2025.12.30 02:00	sell	555	0.10	156.200	0.000	0.000
1661	2025.12.30 02:00	modify	555	0.10	156.200	156.600	155.300
1662	2025.12.30 02:05	sell	556	0.10	156.168	0.000	0.000
1663	2025.12.30 02:05	modify	556	0.10	156.168	156.568	155.268
1664	2025.12.30 02:09	buy	557	0.10	156.260	0.000	0.000
1665	2025.12.30 02:09	modify	557	0.10	156.260	155.860	157.160
1666	2025.12.30 02:26	buy	558	0.10	156.351	0.000	0.000
1667	2025.12.30 02:26	modify	558	0.10	156.351	155.951	157.251
1668	2025.12.30 04:34	buy	559	0.10	156.229	0.000	0.000
1669	2025.12.30 04:34	modify	559	0.10	156.229	155.829	157.129
1670	2025.12.30 04:42	sell	560	0.10	156.136	0.000	0.000
1671	2025.12.30 04:42	modify	560	0.10	156.136	156.536	155.236
1672	2025.12.30 04:48	sell	561	0.10	156.109	0.000	0.000
1673	2025.12.30 04:48	modify	561	0.10	156.109	156.509	155.209
1674	2025.12.30 04:53	sell	562	0.10	156.079	0.000	0.000
1675	2025.12.30 04:53	modify	562	0.10	156.079	156.479	155.179
1676	2025.12.30 04:55	sell	563	0.10	156.049	0.000	0.000
1677	2025.12.30 04:55	modify	563	0.10	156.049	156.449	155.149
1678	2025.12.30 05:01	sell	564	0.10	156.020	0.000	0.000
1679	2025.12.30 05:01	modify	564	0.10	156.020	156.420	155.120
1680	2025.12.30 06:17	sell	565	0.10	155.990	0.000	0.000
1681	2025.12.30 06:17	modify	565	0.10	155.990	156.390	155.090
1682	2025.12.30 06:19	sell	566	0.10	155.958	0.000	0.000
1683	2025.12.30 06:19	modify	566	0.10	155.958	156.358	155.058
1684	2025.12.30 06:19	s/l	558	0.10	155.951	155.951	157.251	-25.65	4948.44
1685	2025.12.30 07:46	sell	567	0.10	155.930	0.000	0.000
1686	2025.12.30 07:46	modify	567	0.10	155.930	156.330	155.030
1687	2025.12.30 07:46	s/l	552	0.10	155.920	155.920	157.220	-25.65	4922.79
1688	2025.12.30 08:00	sell	568	0.10	155.897	0.000	0.000
1689	2025.12.30 08:00	modify	568	0.10	155.897	156.297	154.997
1690	2025.12.30 08:00	s/l	553	0.10	155.890	155.890	157.190	-25.66	4897.13
1691	2025.12.30 08:28	sell	569	0.10	155.867	0.000	0.000
1692	2025.12.30 08:28	modify	569	0.10	155.867	156.267	154.967
1693	2025.12.30 08:28	s/l	557	0.10	155.860	155.860	157.160	-25.66	4871.47
1694	2025.12.30 10:06	sell	570	0.10	155.840	0.000	0.000
1695	2025.12.30 10:06	modify	570	0.10	155.840	156.240	154.940
1696	2025.12.30 10:07	s/l	559	0.10	155.829	155.829	157.129	-25.67	4845.80
1697	2025.12.30 10:32	sell	571	0.10	155.809	0.000	0.000
1698	2025.12.30 10:32	modify	571	0.10	155.809	156.209	154.909
1699	2025.12.30 10:37	sell	572	0.10	155.779	0.000	0.000
1700	2025.12.30 10:37	modify	572	0.10	155.779	156.179	154.879
1701	2025.12.30 10:42	sell	573	0.10	155.749	0.000	0.000
1702	2025.12.30 10:42	modify	573	0.10	155.749	156.149	154.849
1703	2025.12.30 13:17	buy	574	0.10	156.144	0.000	0.000
1704	2025.12.30 13:17	modify	574	0.10	156.144	155.744	157.044
1705	2025.12.30 13:17	s/l	573	0.10	156.149	156.149	154.849	-25.61	4820.19
1706	2025.12.30 13:18	buy	575	0.10	156.170	0.000	0.000
1707	2025.12.30 13:18	modify	575	0.10	156.170	155.770	157.070
1708	2025.12.30 13:57	s/l	572	0.10	156.179	156.179	154.879	-25.61	4794.58
1709	2025.12.30 13:57	buy	576	0.10	156.200	0.000	0.000
1710	2025.12.30 13:57	modify	576	0.10	156.200	155.800	157.100
1711	2025.12.30 13:57	s/l	571	0.10	156.209	156.209	154.909	-25.61	4768.97
1712	2025.12.30 13:58	buy	577	0.10	156.230	0.000	0.000
1713	2025.12.30 13:58	modify	577	0.10	156.230	155.830	157.130
1714	2025.12.30 13:58	s/l	570	0.10	156.240	156.240	154.940	-25.60	4743.37
1715	2025.12.30 14:26	buy	578	0.10	156.261	0.000	0.000
1716	2025.12.30 14:26	modify	578	0.10	156.261	155.861	157.161
1717	2025.12.30 14:27	s/l	569	0.10	156.267	156.267	154.967	-25.59	4717.78
1718	2025.12.30 14:30	buy	579	0.10	156.291	0.000	0.000
1719	2025.12.30 14:30	modify	579	0.10	156.291	155.891	157.191
1720	2025.12.30 14:31	s/l	568	0.10	156.297	156.297	154.997	-25.59	4692.19
1721	2025.12.30 14:32	buy	580	0.10	156.320	0.000	0.000
1722	2025.12.30 14:32	modify	580	0.10	156.320	155.920	157.220
1723	2025.12.30 14:32	s/l	567	0.10	156.330	156.330	155.030	-25.59	4666.60
1724	2025.12.30 14:56	buy	581	0.10	156.350	0.000	0.000
1725	2025.12.30 14:56	modify	581	0.10	156.350	155.950	157.250
1726	2025.12.30 15:05	s/l	566	0.10	156.358	156.358	155.058	-25.58	4641.02
1727	2025.12.30 15:05	buy	582	0.10	156.382	0.000	0.000
1728	2025.12.30 15:05	modify	582	0.10	156.382	155.982	157.282
1729	2025.12.30 15:05	s/l	565	0.10	156.390	156.390	155.090	-25.57	4615.45
1730	2025.12.30 15:16	buy	583	0.10	156.410	0.000	0.000
1731	2025.12.30 15:16	modify	583	0.10	156.410	156.010	157.310
1732	2025.12.30 15:16	s/l	564	0.10	156.420	156.420	155.120	-25.58	4589.87
1733	2025.12.30 15:17	buy	584	0.10	156.443	0.000	0.000
1734	2025.12.30 15:17	modify	584	0.10	156.443	156.043	157.343
1735	2025.12.30 15:18	s/l	563	0.10	156.449	156.449	155.149	-25.57	4564.30
1736	2025.12.30 15:20	buy	585	0.10	156.470	0.000	0.000
1737	2025.12.30 15:20	modify	585	0.10	156.470	156.070	157.370
1738	2025.12.30 15:24	s/l	562	0.10	156.479	156.479	155.179	-25.57	4538.73
1739	2025.12.30 15:26	buy	586	0.10	156.503	0.000	0.000
1740	2025.12.30 15:26	modify	586	0.10	156.503	156.103	157.403
1741	2025.12.30 15:26	s/l	561	0.10	156.509	156.509	155.209	-25.56	4513.17
1742	2025.12.30 15:30	buy	587	0.10	156.533	0.000	0.000
1743	2025.12.30 15:30	modify	587	0.10	156.533	156.133	157.433
1744	2025.12.30 15:40	s/l	560	0.10	156.536	156.536	155.236	-25.55	4487.62
1745	2025.12.30 15:41	buy	588	0.10	156.560	0.000	0.000
1746	2025.12.30 15:41	modify	588	0.10	156.560	156.160	157.460
1747	2025.12.30 15:41	s/l	556	0.10	156.568	156.568	155.268	-25.55	4462.07
1748	2025.12.30 15:44	buy	589	0.10	156.590	0.000	0.000
1749	2025.12.30 15:44	modify	589	0.10	156.590	156.190	157.490
1750	2025.12.30 15:51	close	589	0.10	156.461	156.190	157.490	-8.24	4453.83
1751	2025.12.30 15:51	close	588	0.10	156.461	156.160	157.460	-6.33	4447.50
1752	2025.12.30 15:51	close	587	0.10	156.461	156.133	157.433	-4.60	4442.90
1753	2025.12.30 15:51	close	586	0.10	156.461	156.103	157.403	-2.68	4440.22
1754	2025.12.30 15:51	close	585	0.10	156.461	156.070	157.370	-0.58	4439.64
1755	2025.12.30 15:51	close	584	0.10	156.461	156.043	157.343	1.15	4440.79
1756	2025.12.30 15:51	close	583	0.10	156.461	156.010	157.310	3.26	4444.05
1757	2025.12.30 15:51	close	582	0.10	156.461	155.982	157.282	5.05	4449.10
1758	2025.12.30 15:51	close	581	0.10	156.461	155.950	157.250	7.09	4456.19
1759	2025.12.30 15:51	close	580	0.10	156.461	155.920	157.220	9.01	4465.20
1760	2025.12.30 15:51	close	579	0.10	156.461	155.891	157.191	10.87	4476.07
1761	2025.12.30 15:51	close	578	0.10	156.461	155.861	157.161	12.78	4488.85
1762	2025.12.30 15:51	close	577	0.10	156.461	155.830	157.130	14.76	4503.61
1763	2025.12.30 15:51	close	576	0.10	156.461	155.800	157.100	16.68	4520.29
1764	2025.12.30 15:51	close	575	0.10	156.461	155.770	157.070	18.60	4538.89
1765	2025.12.30 15:51	close	574	0.10	156.461	155.744	157.044	20.26	4559.15
1766	2025.12.30 15:51	close	555	0.10	156.491	156.600	155.300	-18.60	4540.55
1767	2025.12.30 15:51	close	554	0.10	156.491	156.626	155.326	-16.93	4523.62
1768	2025.12.31 01:30	buy	590	0.10	156.415	0.000	0.000
1769	2025.12.31 01:30	modify	590	0.10	156.415	156.015	157.315
1770	2025.12.31 01:43	buy	591	0.10	156.445	0.000	0.000
1771	2025.12.31 01:43	modify	591	0.10	156.445	156.045	157.345
1772	2025.12.31 02:00	buy	592	0.10	156.475	0.000	0.000
1773	2025.12.31 02:00	modify	592	0.10	156.475	156.075	157.375
1774	2025.12.31 02:16	buy	593	0.10	156.509	0.000	0.000
1775	2025.12.31 02:16	modify	593	0.10	156.509	156.109	157.409
1776	2025.12.31 04:00	buy	594	0.10	156.538	0.000	0.000
1777	2025.12.31 04:00	modify	594	0.10	156.538	156.138	157.438
1778	2025.12.31 04:17	buy	595	0.10	156.568	0.000	0.000
1779	2025.12.31 04:17	modify	595	0.10	156.568	156.168	157.468
1780	2025.12.31 04:20	buy	596	0.10	156.595	0.000	0.000
1781	2025.12.31 04:20	modify	596	0.10	156.595	156.195	157.495
1782	2025.12.31 04:51	buy	597	0.10	156.629	0.000	0.000
1783	2025.12.31 04:51	modify	597	0.10	156.629	156.229	157.529
1784	2025.12.31 04:58	buy	598	0.10	156.656	0.000	0.000
1785	2025.12.31 04:58	modify	598	0.10	156.656	156.256	157.556
1786	2025.12.31 10:09	buy	599	0.10	156.686	0.000	0.000
1787	2025.12.31 10:09	modify	599	0.10	156.686	156.286	157.586
1788	2025.12.31 13:30	buy	600	0.10	156.719	0.000	0.000
1789	2025.12.31 13:30	modify	600	0.10	156.719	156.319	157.619
1790	2025.12.31 13:30	buy	601	0.10	156.746	0.000	0.000
1791	2025.12.31 13:30	modify	601	0.10	156.746	156.346	157.646
1792	2025.12.31 13:33	buy	602	0.10	156.775	0.000	0.000
1793	2025.12.31 13:33	modify	602	0.10	156.775	156.375	157.675
1794	2025.12.31 13:33	buy	603	0.10	156.808	0.000	0.000
1795	2025.12.31 13:33	modify	603	0.10	156.808	156.408	157.708
1796	2025.12.31 13:50	buy	604	0.10	156.835	0.000	0.000
1797	2025.12.31 13:50	modify	604	0.10	156.835	156.435	157.735
1798	2025.12.31 14:01	buy	605	0.10	156.865	0.000	0.000
1799	2025.12.31 14:01	modify	605	0.10	156.865	156.465	157.765
1800	2025.12.31 14:02	buy	606	0.10	156.895	0.000	0.000
1801	2025.12.31 14:02	modify	606	0.10	156.895	156.495	157.795
1802	2025.12.31 14:05	buy	607	0.10	156.925	0.000	0.000
1803	2025.12.31 14:05	modify	607	0.10	156.925	156.525	157.825
1804	2025.12.31 14:05	buy	608	0.10	156.956	0.000	0.000
1805	2025.12.31 14:05	modify	608	0.10	156.956	156.556	157.856
1806	2025.12.31 15:02	buy	609	0.10	156.985	0.000	0.000
1807	2025.12.31 15:02	modify	609	0.10	156.985	156.585	157.885
1808	2025.12.31 15:09	buy	610	0.10	157.015	0.000	0.000
1809	2025.12.31 15:09	modify	610	0.10	157.015	156.615	157.915
1810	2025.12.31 17:00	close	610	0.10	156.811	156.615	157.915	-13.01	4510.61
1811	2025.12.31 17:00	close	609	0.10	156.811	156.585	157.885	-11.10	4499.51
1812	2025.12.31 17:00	close	608	0.10	156.811	156.556	157.856	-9.25	4490.26
1813	2025.12.31 17:00	close	607	0.10	156.811	156.525	157.825	-7.27	4482.99
1814	2025.12.31 17:00	close	606	0.10	156.811	156.495	157.795	-5.36	4477.63
1815	2025.12.31 17:00	close	605	0.10	156.811	156.465	157.765	-3.44	4474.19
1816	2025.12.31 17:00	close	604	0.10	156.811	156.435	157.735	-1.53	4472.66
1817	2025.12.31 17:00	close	603	0.10	156.811	156.408	157.708	0.19	4472.85
1818	2025.12.31 17:00	close	602	0.10	156.811	156.375	157.675	2.30	4475.15
1819	2025.12.31 17:00	close	601	0.10	156.811	156.346	157.646	4.15	4479.30
1820	2025.12.31 17:00	close	600	0.10	156.811	156.319	157.619	5.87	4485.17
1821	2025.12.31 17:00	close	599	0.10	156.811	156.286	157.586	7.97	4493.14
1822	2025.12.31 17:00	close	598	0.10	156.811	156.256	157.556	9.88	4503.02
1823	2025.12.31 17:00	close	597	0.10	156.811	156.229	157.529	11.61	4514.63
1824	2025.12.31 17:00	close	596	0.10	156.811	156.195	157.495	13.77	4528.40
1825	2025.12.31 17:00	close	595	0.10	156.811	156.168	157.468	15.50	4543.90
1826	2025.12.31 17:00	close	594	0.10	156.811	156.138	157.438	17.41	4561.31
1827	2025.12.31 17:00	close	593	0.10	156.811	156.109	157.409	19.26	4580.57
1828	2025.12.31 17:00	close	592	0.10	156.811	156.075	157.375	21.43	4602.00
1829	2025.12.31 17:00	close	591	0.10	156.811	156.045	157.345	23.34	4625.34
1830	2025.12.31 17:00	close	590	0.10	156.811	156.015	157.315	25.25	4650.59